Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,005341 | -0,81% | -14,28% | US$34.985 | US$92.163,34 | 6.550.298 FOTA |
| 2002 |  FNB Protocol FNB | US$0,00001439 | 0,00% | 0,04% | US$34.686 | - | 2.410.449.913 FNB |
| 2003 |  POLKARARE PRARE | US$0,003004 | 1,46% | 2,86% | US$34.197 | US$18.405,10 | 11.383.253 PRARE |
| 2004 |  Rigel Protocol RGP | US$0,01883 | -0,50% | -7,53% | US$33.795 | US$18,83 | 1.795.012 RGP |
| 2005 |  CryptoBonusMiles CBM | US$0,000006588 | 0,39% | 0,78% | US$32.936 | US$15,00 | 4.999.088.401 CBM |
| 2006 |  NevaCoin NEVA | US$0,005961 | 2,16% | -7,42% | US$32.377 | - | 5.431.630 NEVA |
| 2007 |  Mind Music MND | US$0,000000000065 | 0,00% | -55,76% | US$32.360 | - | 498.189.654.056.301 MND |
| 2008 |  SolChicks Token CHICKS | US$0,00004786 | 4,07% | 6,84% | US$30.586 | US$394,60 | 639.106.688 CHICKS |
| 2009 |  SparkPoint Fuel SFUEL | US$0,001028 | -2,83% | -0,37% | US$29.169 | US$395,51 | 28.373.956 SFUEL |
| 2010 |  WorkQuest Token WQT | US$0,0004457 | -1,22% | -19,29% | US$28.911 | US$59.818,42 | 64.862.500 WQT |
| 2011 |  VEKTOR VEKTOR | US$0,00000007280 | 0,02% | -6,86% | US$28.486 | US$0,4400 | 391.306.102.445 VEKTOR |
| 2012 |  UniFarm UFARM | US$0,0007324 | -11,66% | -17,44% | US$28.105 | US$31,51 | 38.375.919 UFARM |
| 2013 |  extraDNA XDNA | US$0,00002358 | 0,00% | 26,94% | US$28.065 | US$1,34 | 1.190.020.231 XDNA |
| 2014 |  hiSEALS HISEALS | US$0,0009244 | -2,73% | -15,87% | US$27.731 | US$105.039 | 30.000.000 HISEALS |
| 2015 |  MMOCoin MMO | US$0,0004287 | 0,55% | -9,06% | US$29.382 | US$3,32 | 68.531.894 MMO |
| 2016 |  Paybswap PAYB | US$0,0001794 | 0,11% | 0,43% | US$27.652 | US$36,85 | 154.142.639 PAYB |
| 2017 |  Timechain Swap Token TCS | US$0,007606 | 0,73% | 1,37% | US$27.492 | US$0,8300 | 3.614.528 TCS |
| 2018 |  Yellow Road ROAD | US$0,009032 | 0,26% | -1,15% | US$27.400 | US$9,98 | 3.033.587 ROAD |
| 2019 |  Gourmet Galaxy GUM | US$0,008275 | 2,36% | 1,74% | US$27.406 | US$12.747,15 | 3.312.145 GUM |
| 2020 |  Spaceswap SHAKE SHAKE | US$36,00 | 9,29% | 15,31% | US$27.320 | US$2.821,87 | 759 SHAKE |
| 2021 |  Snowball SNOB | US$0,004589 | 4,20% | -0,70% | US$26.961 | - | 5.875.414 SNOB |
| 2022 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2023 |  YENTEN YTN | US$0,0006177 | 0,39% | -3,80% | US$25.913 | US$0,3100 | 41.952.065 YTN |
| 2024 |  BetU BETU | US$0,0002378 | 4,80% | 4,98% | US$25.591 | US$104,86 | 107.608.038 BETU |
| 2025 |  Innova INN | US$0,003697 | 0,00% | 184,08% | US$25.519 | US$3,00 | 6.901.771 INN |
| 2026 |  TemDAO TEM | US$0,0000009375 | -27,06% | -26,16% | US$25.410 | US$83.613,77 | 27.105.282.561 TEM |
| 2027 |  Zoracles ZORA | US$4,34 | -64,37% | -51,09% | US$23.689 | US$173,29 | 5.463 ZORA |
| 2028 |  Smoothy SMTY | US$0,004741 | 1,01% | -0,87% | US$24.130 | US$54.776,78 | 5.089.773 SMTY |
| 2029 |  DeFi Degen Land DDL | US$0,0000001600 | 0,00% | 25,51% | US$24.000 | - | 150.000.000.000 DDL |
| 2030 |  AOK AOK | US$0,0001189 | -0,83% | -11,16% | US$23.783 | US$43.771,38 | 200.000.000 AOK |
| 2031 |  CoinAlpha ALP | US$0,0001721 | -0,07% | 0,06% | US$23.285 | US$25,34 | 135.339.630 ALP |
| 2032 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2033 |  Neutron NTRN | US$0,0005883 | 0,39% | 0,78% | US$23.014 | - | 39.121.694 NTRN |
| 2034 |  Goose Finance EGG | US$0,01269 | -0,27% | 1,21% | US$22.280 | US$11.699,54 | 1.755.130 EGG |
| 2035 |  Ormeus Ecosystem ECO | US$0,000006134 | 0,01% | 0,68% | US$13.682 | US$1,33 | 2.230.453.136 ECO |
| 2036 |  Bitspawn SPWN | US$0,00003287 | 42,76% | -25,96% | US$16.901 | US$63,89 | 514.118.905 SPWN |
| 2037 |  Rune RUNE | US$1,56 | 4,69% | 52,18% | US$21.148 | - | 13.517 RUNE |
| 2038 |  Tokenbox TBX | US$0,001868 | -3,16% | -14,43% | US$20.982 | US$11,98 | 11.235.451 TBX |
| 2039 |  BitCash BITC | US$0,0008824 | 0,39% | -2,47% | US$19.587 | - | 22.198.153 BITC |
| 2040 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2041 |  ClassicDoge XDOGE | US$0,000001197 | 0,09% | -0,73% | US$18.160 | US$0,9600 | 15.170.955.963 XDOGE |
| 2042 |  Nsure.Network NSURE | US$0,003155 | -4,67% | -19,57% | US$17.888 | US$266.406 | 5.668.964 NSURE |
| 2043 |  Gem Exchange and Trading GXT | US$0,0002094 | 0,80% | -3,77% | US$17.491 | US$1.011,35 | 83.529.286 GXT |
| 2044 |  Kuverit KUV | US$0,000006535 | 0,00% | 0,04% | US$17.347 | US$2,85 | 2.654.360.436 KUV |
| 2045 |  Castweet CTT | US$0,009630 | 0,24% | 18,54% | US$17.276 | US$11,96 | 1.793.952 CTT |
| 2046 |  Synthetify SNY | US$0,003020 | 1,36% | 11,20% | US$16.990 | US$16.274,45 | 5.625.000 SNY |
| 2047 |  Bitcoin Classic BXC | US$0,02824 | 0,39% | 0,78% | US$16.946 | - | 600.147 BXC |
| 2048 |  Alpha Token A | US$0,0004786 | 0,33% | 0,85% | US$16.622 | - | 34.731.759 A |
| 2049 |  Golden Goose GOLD | US$0,00009993 | 0,00% | 0,04% | US$16.588 | US$272,68 | 165.994.209 GOLD |
| 2050 |  Alphr finance ALPHR | US$0,009361 | 1,07% | 6,73% | US$16.185 | US$18.856,61 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.