Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  hiMFERS HIMFERS | US$0,0009633 | -3,60% | 3,70% | US$207.606 | US$101.740 | 215.510.000 HIMFERS |
| 1702 |  SaTT SATT | US$0,00006390 | -20,42% | -50,79% | US$207.334 | US$458,00 | 3.244.898.181 SATT |
| 1703 |  Birdchain BIRD | US$0,0007388 | 0,00% | 0,04% | US$206.716 | US$22.282,05 | 279.797.494 BIRD |
| 1704 |  Flixxo FLIXX | US$0,002434 | -3,16% | -14,43% | US$205.211 | US$26,01 | 84.323.675 FLIXX |
| 1705 |  Millonarios FC Fan Token MFC | US$0,3035 | -1,25% | 0,52% | US$205.013 | US$11.633,87 | 675.511 MFC |
| 1706 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01764 | 4,49% | 18,75% | US$205.007 | US$50.760,26 | 11.618.802 MUDOL2 |
| 1707 |  AirNFTs AIRT | US$0,001813 | -0,56% | -4,68% | US$203.151 | US$687,22 | 112.040.000 AIRT |
| 1708 |  Era Token (Era7) ERA | US$0,004391 | 8,75% | -11,71% | US$202.082 | US$817,96 | 46.021.643 ERA |
| 1709 |  Kaizen Finance KZEN | US$0,001763 | 1,00% | 1,47% | US$203.331 | US$109.186 | 115.343.034 KZEN |
| 1710 |  Team Heretics Fan Token TH | US$0,4594 | -3,98% | 4,93% | US$198.516 | US$15.956,27 | 432.137 TH |
| 1711 |  Inex Project INEX | US$0,00001844 | 0,24% | 0,95% | US$200.859 | - | 10.890.000.000 INEX |
| 1712 |  Neutra Finance NEU | US$0,2539 | 0,20% | 6,47% | US$198.173 | US$543,78 | 780.528 NEU |
| 1713 |  dAppstore DAPPX | US$0,001222 | 1,50% | -0,36% | US$198.036 | US$88.164,19 | 162.039.632 DAPPX |
| 1714 |  AstroSwap ASTRO | US$0,0004518 | -2,28% | -2,55% | US$193.567 | US$15.036,51 | 428.462.821 ASTRO |
| 1715 |  Novara Calcio Fan Token NOV | US$0,5505 | 1,71% | 20,75% | US$194.188 | US$21.028,65 | 352.746 NOV |
| 1716 |  Governor DAO GDAO | US$0,06658 | 1,36% | -8,18% | US$193.703 | US$18.715,99 | 2.909.493 GDAO |
| 1717 |  hiCOOLCATS HICOOLCATS | US$0,001237 | 2,15% | 12,19% | US$193.489 | US$105.427 | 156.401.000 HICOOLCATS |
| 1718 |  Digital Reserve Currency DRC | US$0,0001984 | -0,54% | -7,39% | US$198.377 | US$392,54 | 1.000.000.000 DRC |
| 1719 |  Etherland ELAND | US$0,006223 | -6,27% | -0,38% | US$193.057 | US$50.587,27 | 31.024.196 ELAND |
| 1720 |  Swop SWOP | US$0,05886 | 0,96% | -7,86% | US$191.657 | US$15.177,16 | 3.256.415 SWOP |
| 1721 |  hiGAZERS HIGAZERS | US$0,01910 | -4,49% | -13,73% | US$190.851 | US$103.898 | 9.994.000 HIGAZERS |
| 1722 |  hiAZUKI HIAZUKI | US$0,008734 | -2,45% | -6,88% | US$190.704 | US$101.852 | 21.835.000 HIAZUKI |
| 1723 |  Ekta EKTA | US$0,005514 | 3,27% | -9,96% | US$191.710 | US$29.079,46 | 34.769.778 EKTA |
| 1724 |  XTRABYTES XBY | US$0,0004412 | 36,90% | -37,01% | US$189.713 | - | 430.000.000 XBY |
| 1725 |  Dragon Kart KART | US$0,004557 | 0,00% | 0,04% | US$189.563 | - | 41.600.061 KART |
| 1726 |  Cheems CHEEMS | US$0,00007393 | -1,17% | -7,19% | US$188.580 | US$169,41 | 2.550.834.901 CHEEMS |
| 1727 |  X-CASH XCASH | US$0,000002968 | -10,18% | -11,07% | US$186.446 | US$20,92 | 62.820.378.619 XCASH |
| 1728 |  Parachute PAR | US$0,0001839 | -0,54% | -3,12% | US$183.803 | - | 999.628.334 PAR |
| 1729 |  Hunter Token / Digital Arms HNTR | US$0,001675 | 0,70% | 1,02% | US$183.049 | US$48.767,99 | 109.265.467 HNTR |
| 1730 |  Time New Bank TNB | US$0,00004336 | 0,00% | 5,13% | US$182.523 | - | 4.209.048.444 TNB |
| 1731 |  PolkaWar PWAR | US$0,002131 | -1,19% | -2,60% | US$176.500 | US$21.340,88 | 82.822.168 PWAR |
| 1732 |  WinCash WCC | US$0,1177 | 0,39% | 0,78% | US$176.452 | US$5,88 | 1.499.784 WCC |
| 1733 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1734 |  Tachyon Protocol IPX | US$0,0006003 | 2,06% | -4,58% | US$160.202 | US$546,48 | 266.858.531 IPX |
| 1735 |  Trollcoin TROLL | US$0,0002941 | 0,39% | 0,78% | US$174.362 | US$7,98 | 592.810.145 TROLL |
| 1736 |  DomRaider DRT | US$0,0002941 | 0,39% | 0,78% | US$173.977 | - | 591.500.000 DRT |
| 1737 |  Peruvian National Football Team Fan Token FPFT | US$0,007622 | 1,98% | 0,82% | US$172.856 | US$81.069,17 | 22.679.998 FPFT |
| 1738 |  Ubex UBEX | US$0,00005219 | 0,27% | 0,82% | US$172.564 | US$158,02 | 3.306.258.739 UBEX |
| 1739 |  hiUNDEAD HIUNDEAD | US$0,0002262 | -3,53% | -3,45% | US$172.126 | US$101.157 | 760.805.000 HIUNDEAD |
| 1740 |  Helmet.insure HELMET | US$0,003951 | 0,18% | -0,57% | US$170.168 | US$8,21 | 43.068.301 HELMET |
| 1741 |  Launchblock.com LBP | US$0,0001449 | -2,81% | -5,37% | US$169.878 | US$53.083,07 | 1.171.992.824 LBP |
| 1742 |  COGI COGI | US$0,002749 | -0,22% | 0,49% | US$169.290 | US$30,02 | 61.587.047 COGI |
| 1743 |  FRAKT Token FRKT | US$0,03577 | 3,84% | -0,74% | US$169.079 | US$445,30 | 4.727.287 FRKT |
| 1744 |  Darwinia Commitment Token KTON | US$3,28 | -3,60% | -9,69% | US$168.359 | US$15.433,43 | 51.314 KTON |
| 1745 |  Centaur CNTR | US$0,00003778 | 0,43% | 4,20% | US$166.983 | US$4,66 | 4.420.041.666 CNTR |
| 1746 |  Atlas Protocol ATP | US$0,00006312 | 6,22% | 12,43% | US$162.602 | US$21.420,72 | 2.576.066.703 ATP |
| 1747 |  Myriad XMY | US$0,00008994 | 0,00% | -7,18% | US$166.471 | - | 1.850.969.750 XMY |
| 1748 |  Spume Protocol SPUME | US$0,003365 | -1,75% | -4,12% | US$166.067 | US$283.262 | 49.344.600 SPUME |
| 1749 |  Finxflo FXF | US$0,001818 | -3,39% | 24,94% | US$164.651 | US$16.863,69 | 90.557.882 FXF |
| 1750 |  The HUSL HUSL | US$0,01593 | 0,28% | -11,11% | US$165.383 | US$8.123,52 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.