Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NFTrade NFTD | US$0,01194 | -1,04% | -8,41% | US$390.983 | US$12.092,51 | 32.741.175 NFTD |
| 1552 |  Bridge Mutual BMI | US$0,006040 | -1,05% | -2,73% | US$390.788 | US$27.665,86 | 64.697.071 BMI |
| 1553 |  CryptoZoon ZOON | US$0,0005387 | 9,39% | 5,22% | US$387.924 | US$34.817,79 | 720.088.508 ZOON |
| 1554 |  LiquidApps DAPP | US$0,0005441 | -3,16% | -14,43% | US$386.277 | US$46,07 | 709.902.294 DAPP |
| 1555 |  HEROcoin PLAY | US$0,002111 | -7,78% | -0,50% | US$373.700 | US$48.039,22 | 177.023.648 PLAY |
| 1556 |  Base Protocol BASE | US$0,7814 | -20,21% | 7,16% | US$375.614 | US$34.987,47 | 480.680 BASE |
| 1557 |  EpiK Protocol EPK | US$0,002938 | -9,60% | -36,23% | US$382.081 | US$461,01 | 130.057.090 EPK |
| 1558 |  PulsePad PLSPAD | US$0,002296 | -1,65% | 5,12% | US$380.452 | US$13.868,70 | 165.717.873 PLSPAD |
| 1559 |  TRAVA.FINANCE TRAVA | US$0,0002712 | -0,52% | 0,30% | US$378.061 | US$73.947,78 | 1.393.842.418 TRAVA |
| 1560 |  LOCGame LOCG | US$0,007495 | 1,05% | 0,26% | US$376.342 | US$175.173 | 50.209.206 LOCG |
| 1561 |  Decentr DEC | US$0,003439 | -12,76% | -5,42% | US$374.024 | US$60.110,83 | 108.767.633 DEC |
| 1562 |  YFDAI.FINANCE YF-DAI | US$93,92 | -1,24% | 6,59% | US$374.370 | US$48.281,38 | 3.986 YF-DAI |
| 1563 |  SifChain erowan | US$0,0001479 | 1,37% | 43,75% | US$371.117 | US$13.599,22 | 2.509.307.307 erowan |
| 1564 |  Azbit AZ | US$0,000005282 | 0,31% | -2,77% | US$368.408 | US$29,54 | 69.750.302.117 AZ |
| 1565 |  Pawtocol UPI | US$0,001477 | -1,82% | -10,49% | US$380.997 | US$44.873,27 | 257.924.377 UPI |
| 1566 |  Mist MIST | US$0,006548 | -2,35% | -10,73% | US$369.036 | US$29.172,85 | 56.357.088 MIST |
| 1567 |  Alliance Fan Token ALL | US$0,2847 | 4,46% | 10,92% | US$361.938 | US$11.853,43 | 1.271.450 ALL |
| 1568 |  BitcoinHD BHD | US$0,05996 | 0,00% | 0,04% | US$364.725 | - | 6.083.016 BHD |
| 1569 |  hiENS3 HIENS3 | US$0,01003 | -2,90% | -3,14% | US$361.096 | US$105.728 | 35.991.000 HIENS3 |
| 1570 |  UREEQA URQA | US$0,01303 | 0,00% | 0,04% | US$360.956 | - | 27.700.089 URQA |
| 1571 |  Mettalex MTLX | US$0,3198 | 1,35% | 23,61% | US$359.151 | US$10.640,53 | 1.123.003 MTLX |
| 1572 |  hiFIDENZA HIFIDENZA | US$0,1196 | 6,03% | 0,04% | US$358.848 | US$100.110 | 3.000.000 HIFIDENZA |
| 1573 |  PlanetWatch PLANETS | US$0,001120 | -0,03% | -9,24% | US$357.556 | US$47.271,09 | 319.244.116 PLANETS |
| 1574 |  bAlpha BALPHA | US$19,76 | 7,51% | 9,74% | US$355.622 | US$2.428,56 | 18.000 BALPHA |
| 1575 |  Cyclone Protocol CYC | US$13,43 | -0,59% | 1,99% | US$353.035 | US$512,12 | 26.282 CYC |
| 1576 |  Spore SPORE | US$0,000000000011 | -2,76% | -11,89% | US$352.359 | US$98,70 | 33.052.554.040.005.916 SPORE |
| 1577 |  Jigstack STAK | US$0,0001103 | -4,53% | -34,89% | US$195.806 | US$20,65 | 1.775.763.939 STAK |
| 1578 |  Life Crypto LIFE | US$0,0001332 | 0,60% | -17,14% | US$350.345 | US$77.324,65 | 2.631.194.572 LIFE |
| 1579 |  DDKoin DDK | US$0,2047 | 0,19% | 0,40% | US$350.037 | US$56,58 | 1.710.000 DDK |
| 1580 |  ownix ONX | US$0,1059 | 0,00% | 0,04% | US$349.555 | - | 3.300.000 ONX |
| 1581 |  Archimedes Finance ARCH | US$3,54 | 1,76% | 0,38% | US$343.323 | US$16.712,07 | 97.024 ARCH |
| 1582 |  Pascal PASC | US$0,008586 | 0,35% | 1,57% | US$347.488 | US$89,33 | 40.469.450 PASC |
| 1583 |  Finblox FBX | US$0,001509 | -2,09% | -8,41% | US$345.616 | US$455.456 | 228.981.025 FBX |
| 1584 |  Davis Cup Fan Token DAVIS | US$0,7599 | -0,61% | 0,67% | US$346.571 | US$29.326,37 | 456.097 DAVIS |
| 1585 |  HempCoin THC | US$0,001265 | 0,39% | 0,78% | US$338.281 | - | 267.467.885 THC |
| 1586 |  Kava Swap SWP | US$0,009968 | 3,38% | -3,11% | US$337.452 | US$36.577,53 | 33.854.166 SWP |
| 1587 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9075 | -1,58% | -0,15% | US$332.964 | US$36.096,51 | 366.916 STV |
| 1588 |  CyberFi Token CFi | US$0,1401 | 0,11% | 1,64% | US$336.307 | US$13.738,57 | 2.400.000 CFi |
| 1589 |  Unido EP UDO | US$0,003682 | -1,96% | 6,63% | US$335.194 | US$32.711,82 | 91.025.265 UDO |
| 1590 |  HollyGold HGOLD | US$0,07116 | -0,10% | 24,95% | US$333.589 | US$5,43 | 4.687.803 HGOLD |
| 1591 |  PhoenixDAO PHNX | US$0,003987 | -4,94% | -10,10% | US$330.944 | US$69.595,99 | 83.000.000 PHNX |
| 1592 |  S4FE S4F | US$0,0003693 | 0,33% | 0,69% | US$330.604 | - | 895.310.762 S4F |
| 1593 |  Etho Protocol ETHO | US$0,004230 | -0,22% | 26,95% | US$330.485 | US$45.728,98 | 78.120.192 ETHO |
| 1594 |  Wicrypt WNT | US$0,01454 | -1,06% | -8,56% | US$330.176 | US$94.381,41 | 22.702.764 WNT |
| 1595 |  Carbon CRBN | US$0,01074 | -0,20% | 1,41% | US$330.860 | US$18.824,34 | 30.805.514 CRBN |
| 1596 |  hiSQUIGGLE HISQUIGGLE | US$0,01738 | -1,64% | -0,53% | US$329.292 | US$102.535 | 18.949.000 HISQUIGGLE |
| 1597 |  hiMAYC HIMAYC | US$0,01077 | -2,70% | 6,36% | US$322.344 | US$99.121,53 | 29.923.000 HIMAYC |
| 1598 |  PERI Finance PERI | US$0,03768 | -5,44% | -16,13% | US$321.821 | US$12.336,20 | 8.540.090 PERI |
| 1599 |  Aryacoin AYA | US$0,002005 | -5,21% | -20,71% | US$321.748 | US$5.611,66 | 160.459.559 AYA |
| 1600 |  SHIBAVAX SHIBX | US$0,00003285 | 0,78% | -33,22% | US$321.493 | - | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.