Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coinsbit Token CNB | US$0,0001956 | -46,84% | -4,31% | US$260.429 | - | 1.331.266.628 CNB |
| 1652 |  ASPO World ASPO | US$0,003245 | -0,01% | -0,44% | US$259.385 | - | 79.936.866 ASPO |
| 1653 |  ODIN PROTOCOL ODIN | US$0,01478 | -1,33% | 2,42% | US$258.261 | US$370,19 | 17.468.925 ODIN |
| 1654 |  Gamerse LFG | US$0,001515 | 0,82% | -1,29% | US$257.873 | US$7.235,34 | 170.157.314 LFG |
| 1655 |  Unitrade TRADE | US$0,01309 | 0,00% | 0,04% | US$257.546 | - | 19.673.817 TRADE |
| 1656 |  Propel PEL | US$0,006775 | -0,78% | -3,76% | US$255.293 | US$16.446,53 | 37.683.673 PEL |
| 1657 |  Quark QRK | US$0,0008824 | 0,39% | -22,48% | US$254.969 | US$4,82 | 288.954.300 QRK |
| 1658 |  Stake DAO SDT | US$0,3554 | 2,04% | 2,71% | US$251.848 | US$6.239,05 | 708.604 SDT |
| 1659 |  Deutsche eMark DEM | US$0,004706 | 0,39% | 0,78% | US$252.496 | - | 53.653.541 DEM |
| 1660 |  ritestream RITE | US$0,001656 | -7,98% | -4,28% | US$251.118 | US$199.824 | 151.634.843 RITE |
| 1661 |  PowerTrade Fuel PTF | US$0,01071 | 0,00% | 5,14% | US$249.725 | US$145.229 | 23.311.586 PTF |
| 1662 |  Club Atletico Independiente CAI | US$0,3005 | -2,95% | 5,59% | US$251.853 | US$11.507,88 | 838.166 CAI |
| 1663 |  CryptEx CRX | US$2,91 | 0,19% | -0,79% | US$247.012 | US$35,77 | 85.000 CRX |
| 1664 |  CyberVein CVT | US$0,0002331 | -2,51% | 12,85% | US$247.227 | US$23.240,86 | 1.060.404.496 CVT |
| 1665 |  Ruff RUFF | US$0,0002511 | 5,77% | 15,07% | US$246.250 | US$90.751,86 | 980.500.000 RUFF |
| 1666 |  Legia Warsaw Fan Token LEG | US$0,3639 | 3,23% | 9,85% | US$246.278 | US$13.522,72 | 676.856 LEG |
| 1667 |  IOI Token IOI | US$0,02138 | -5,38% | -20,72% | US$242.903 | US$84.670,35 | 11.363.595 IOI |
| 1668 |  Team Vitality Fan Token VIT | US$0,2975 | -1,26% | 1,05% | US$241.010 | US$34,55 | 810.204 VIT |
| 1669 |  Rainbow Token RAINBOW | US$0,000000000278 | -8,29% | -22,02% | US$239.143 | US$62,05 | 860.397.837.230.263 RAINBOW |
| 1670 |  OneRare ORARE | US$0,02616 | 1,11% | -6,81% | US$234.378 | US$48.974,95 | 8.959.527 ORARE |
| 1671 |  hiFLUF HIFLUF | US$0,001844 | 3,66% | 1,08% | US$237.401 | US$99.034,38 | 128.763.000 HIFLUF |
| 1672 |  Rook ROOK | US$0,3839 | -1,43% | -32,26% | US$237.103 | US$22.715,90 | 617.636 ROOK |
| 1673 |  Shield Protocol SHIELD | US$0,9633 | -1,50% | -11,29% | US$235.522 | US$533,49 | 244.499 SHIELD |
| 1674 |  CryptoTycoon CTT | US$0,8747 | -28,68% | 528,73% | US$229.651 | US$233.151 | 262.542 CTT |
| 1675 |  GoWithMi GMAT | US$0,00008385 | 0,65% | -2,35% | US$228.375 | US$13.307,04 | 2.723.550.000 GMAT |
| 1676 |  Float Protocol (Bank) BANK | US$0,8001 | -1,15% | -3,24% | US$229.403 | US$18.854,73 | 286.703 BANK |
| 1677 |  Goons of Balatroon GOB | US$0,001198 | 1,14% | -14,08% | US$230.451 | US$21.605,84 | 192.380.511 GOB |
| 1678 |  Zyberswap ZYB | US$0,06934 | -3,78% | -22,38% | US$230.180 | US$103.735 | 3.319.668 ZYB |
| 1679 |  hiPUNKS HIPUNKS | US$0,07712 | -0,25% | -4,79% | US$229.420 | US$110.130 | 2.975.000 HIPUNKS |
| 1680 |  ACoconut AC | US$0,08469 | 1,32% | 4,52% | US$225.417 | US$720,10 | 2.661.650 AC |
| 1681 |  WaifuAI WFAI | US$0,000000001968 | -2,03% | -58,25% | US$221.115 | US$17.154,59 | 112.375.887.121.422 WFAI |
| 1682 |  Golos Blockchain GLS | US$0,0006179 | -0,43% | 7,84% | US$220.496 | US$175,05 | 356.829.794 GLS |
| 1683 |  MoneySwap MSWAP | US$0,0001625 | 2,31% | 4,45% | US$219.034 | US$120.129 | 1.348.271.983 MSWAP |
| 1684 |  DeHive DHV | US$0,05505 | 1,97% | -1,19% | US$221.269 | US$19.199,01 | 4.019.375 DHV |
| 1685 |  Hydro HYDRO | US$0,001966 | 1,60% | -2,54% | US$218.423 | US$3.251,52 | 111.111.111 HYDRO |
| 1686 |  Lokr LKR | US$0,008507 | 0,00% | 2,63% | US$218.031 | US$322.378 | 25.628.273 LKR |
| 1687 |  yieldwatch WATCH | US$0,01102 | -0,05% | -2,88% | US$215.140 | US$9,22 | 19.525.544 WATCH |
| 1688 |  Apollon Limassol APL | US$0,6552 | -0,06% | 11,14% | US$216.418 | US$24.436,29 | 330.316 APL |
| 1689 |  HyperChainX HYPER | US$0,0003750 | 0,38% | 0,58% | US$216.432 | US$121.532 | 577.139.033 HYPER |
| 1690 |  disBalancer DDOS | US$0,03178 | 10,04% | -1,20% | US$214.758 | US$9.996,13 | 6.758.119 DDOS |
| 1691 |  Baanx BXX | US$0,01080 | -0,09% | 1,69% | US$213.874 | US$3.378,26 | 19.798.721 BXX |
| 1692 |  Battle Hero BATH | US$0,004293 | 0,03% | -0,01% | US$213.664 | US$32,03 | 49.773.309 BATH |
| 1693 |  Sable Finance SABLE | US$0,04122 | -3,87% | -24,87% | US$213.439 | US$23.831,41 | 5.178.493 SABLE |
| 1694 |  EUNO EUNO | US$0,00003059 | 0,39% | -26,19% | US$212.838 | - | 6.957.908.661 EUNO |
| 1695 |  AIPAD AIPAD | US$0,05656 | -4,89% | -0,70% | US$214.921 | US$108.812 | 3.800.000 AIPAD |
| 1696 |  TriumphX TRIX | US$0,00004137 | 175,98% | -17,17% | US$211.887 | US$359,60 | 5.122.191.387 TRIX |
| 1697 |  Crabada CRA | US$0,0005915 | -1,42% | -13,64% | US$210.571 | US$16.817,93 | 355.983.565 CRA |
| 1698 |  Acquire.Fi ACQ | US$0,005780 | 7,35% | -10,36% | US$202.553 | US$160.085 | 35.041.183 ACQ |
| 1699 |  HashBX HBX | US$0,0003310 | -0,18% | 1,74% | US$208.287 | US$61,36 | 629.280.963 HBX |
| 1700 |  Soda Coin SOC | US$0,0001099 | 0,00% | 0,04% | US$207.754 | - | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.