Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dawn Protocol DAWN | US$0,5912 | -0,87% | -0,51% | US$44.025.990 | US$2.099.814 | 74.464.266 DAWN |
| 402 |  Voyager Token VGX | US$0,1571 | 0,98% | -1,39% | US$43.759.376 | US$2.643.129 | 278.482.214 VGX |
| 403 |  Metacraft MCT | US$0,8223 | 0,83% | -12,15% | US$43.303.197 | US$8.965,54 | 52.661.120 MCT |
| 404 |  ATOR Protocol ATOR | US$0,5814 | 2,32% | 5,97% | US$43.201.029 | US$593.590 | 74.307.225 ATOR |
| 405 |  AllianceBlock Nexera NXRA | US$0,06047 | -1,07% | -1,36% | US$42.852.577 | US$423.256 | 708.644.374 NXRA |
| 406 |  DeFi Pulse Index DPI | US$76,36 | 1,25% | 2,35% | US$42.685.940 | US$64.792,20 | 558.983 DPI |
| 407 |  Gods Unchained GODS | US$0,1787 | 1,27% | 6,22% | US$42.652.182 | US$489.229 | 238.678.359 GODS |
| 408 |  Celo Dollar CUSD | US$0,9974 | 0,15% | 0,53% | US$42.642.338 | US$77.897,32 | 42.751.904 CUSD |
| 409 |  Braintrust BTRST | US$0,2837 | 1,08% | 7,85% | US$42.519.096 | US$306.418 | 149.876.469 BTRST |
| 410 |  Enzyme MLN | US$17,96 | -0,20% | 1,79% | US$42.501.840 | US$314.941 | 2.366.163 MLN |
| 411 |  Vega Protocol VEGA | US$0,7935 | 0,32% | 2,46% | US$42.054.975 | US$254.822 | 52.997.120 VEGA |
| 412 |  Mines of Dalarnia DAR | US$0,1054 | 1,03% | -1,21% | US$42.040.954 | US$4.476.806 | 398.953.623 DAR |
| 413 |  TrueFi TRU | US$0,03913 | 0,12% | 13,67% | US$41.761.462 | US$3.058.209 | 1.067.178.474 TRU |
| 414 |  e-Radix EXRD | US$0,05668 | 2,83% | 7,99% | US$41.654.067 | US$100.388 | 734.834.633 EXRD |
| 415 |  Akropolis AKRO | US$0,009444 | 16,35% | 32,45% | US$41.024.652 | US$33.531.653 | 4.344.142.966 AKRO |
| 416 |  Orbit Chain ORC | US$0,06385 | 1,25% | -1,93% | US$40.989.001 | US$451.734 | 641.962.104 ORC |
| 417 |  Bella Protocol BEL | US$0,6819 | 0,13% | 3,84% | US$40.916.950 | US$4.564.666 | 60.000.000 BEL |
| 418 |  ThunderCore TT | US$0,003950 | 1,00% | 1,24% | US$40.876.697 | US$3.089.831 | 10.348.982.936 TT |
| 419 |  PegNet PEG | US$0,01825 | -0,44% | 9,42% | US$40.662.830 | US$57.459,26 | 2.227.955.499 PEG |
| 420 |  SuperVerse SUPER | US$0,09897 | 3,95% | 11,39% | US$40.249.555 | US$8.530.152 | 406.694.843 SUPER |
| 421 |  sUSD SUSD | US$0,9966 | -0,06% | -0,29% | US$40.177.320 | US$1.155.239 | 40.314.013 SUSD |
| 422 |  Toko Token TKO | US$0,2490 | 1,14% | 2,07% | US$40.070.173 | US$1.392.653 | 160.906.073 TKO |
| 423 |  CEEK VR CEEK | US$0,04912 | -0,62% | 5,39% | US$39.580.474 | US$10.774.814 | 805.717.779 CEEK |
| 424 |  Wanchain WAN | US$0,2019 | 1,11% | 1,63% | US$39.755.756 | US$893.899 | 196.922.722 WAN |
| 425 |  Tether EURt EURt | US$1,09 | -0,46% | -0,89% | US$39.656.286 | US$1.319.590 | 36.387.340 EURt |
| 426 |  AXEL AXEL | US$0,1400 | 0,50% | -7,02% | US$39.631.470 | US$35.045,23 | 283.102.718 AXEL |
| 427 |  Meter Governance MTRG | US$1,83 | 2,65% | 3,29% | US$39.392.315 | US$77.945,17 | 21.555.248 MTRG |
| 428 |  BakeryToken BAKE | US$0,1362 | 15,18% | 44,81% | US$39.474.077 | US$140.413.825 | 289.770.515 BAKE |
| 429 |  Celsius CEL | US$0,1633 | 3,01% | 8,83% | US$38.997.592 | US$944.428 | 238.863.520 CEL |
| 430 |  Moonriver MOVR | US$5,19 | -1,22% | -3,44% | US$38.823.070 | US$2.114.948 | 7.483.206 MOVR |
| 431 |  Wirex Token WXT | US$0,003867 | 0,96% | 1,41% | US$38.665.399 | US$100.629 | 10.000.000.000 WXT |
| 432 |  HUNT HUNT | US$0,3458 | -0,87% | 2,39% | US$38.160.300 | US$2.596.970 | 110.357.399 HUNT |
| 433 |  RACA RACA | US$0,0001110 | -0,60% | 1,80% | US$37.391.872 | US$1.927.228 | 336.764.574.834 RACA |
| 434 |  Electroneum ETN | US$0,002063 | -0,46% | -4,77% | US$37.043.999 | US$781.577 | 17.952.269.046 ETN |
| 435 |  Uquid Coin UQC | US$3,69 | 1,28% | 4,62% | US$36.899.672 | US$74.182,20 | 10.000.000 UQC |
| 436 |  Bluzelle BLZ | US$0,09051 | -8,54% | 74,53% | US$36.915.967 | US$144.869.756 | 407.876.058 BLZ |
| 437 |  IDEX IDEX | US$0,05444 | 0,68% | 5,15% | US$36.688.050 | US$3.702.258 | 673.858.614 IDEX |
| 438 |  Reef REEF | US$0,001602 | -1,67% | 3,26% | US$36.552.600 | US$11.195.065 | 22.821.409.581 REEF |
| 439 |  Automata Network ATA | US$0,09027 | 6,66% | 2,27% | US$36.211.720 | US$4.432.560 | 401.140.219 ATA |
| 440 |  NvirWorld NVIR | US$0,03335 | 12,76% | 34,13% | US$35.105.830 | US$1.680.364 | 1.052.511.922 NVIR |
| 441 |  LCX LCX | US$0,04638 | -3,03% | 2,15% | US$35.783.142 | US$272.575 | 771.584.751 LCX |
| 442 |  Seedify.fund SFUND | US$0,6971 | 0,39% | -1,89% | US$35.562.552 | US$3.119.386 | 51.017.452 SFUND |
| 443 |  ZEON ZEON | US$0,001166 | 0,00% | 1,94% | US$35.605.849 | US$29.834,34 | 30.529.103.436 ZEON |
| 444 |  Nakamoto Games NAKA | US$0,4885 | 6,78% | -1,38% | US$35.346.714 | US$4.570.049 | 72.360.517 NAKA |
| 445 |  0x0.ai 0x0 | US$0,04050 | 3,42% | 51,74% | US$35.174.312 | US$598.196 | 868.563.455 0x0 |
| 446 |  Persistence XPRT | US$0,1992 | -1,84% | -14,29% | US$35.117.034 | US$403.789 | 176.319.978 XPRT |
| 447 |  Veritaseum VERI | US$16,32 | 3,77% | -16,52% | US$35.081.850 | US$1.463,92 | 2.149.646 VERI |
| 448 |  Perpetual Protocol PERP | US$0,5270 | 3,40% | 1,00% | US$34.780.233 | US$6.686.470 | 66.002.157 PERP |
| 449 |  Moss Coin MOC | US$0,09082 | 2,77% | 3,23% | US$34.867.368 | US$3.870.873 | 383.934.922 MOC |
| 450 |  Hifi Finance HIFI | US$0,3693 | -2,78% | 16,14% | US$35.084.948 | US$39.172.931 | 95.012.805 HIFI |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.