Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.841,27 | 0,13% | 1,05% | US$14.918.081.498 | US$4.977.946 | 8.102.075 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07742 | 0,49% | 1,14% | US$7.871.481.114 | US$1.340.483 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,06551 | 15,59% | 16,95% | US$2.159.254.739 | US$1.105.269 | 32.960.788.985 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$29.406,04 | 0,30% | 0,85% | US$1.582.642.259 | US$10.449.367 | 53.820 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8755 | 1,63% | 1,43% | US$962.765.933 | - | 1.099.712.440 WEOS |
| 206 |  HEX HEX | US$0,005137 | 3,14% | -3,56% | US$890.842.922 | US$1.244.718 | 173.411.074.413 HEX |
| 207 |  Kaspa KAS | US$0,04126 | -4,55% | -15,11% | US$831.679.707 | US$22.852.845 | 20.155.303.119 KAS |
| 208 |  Frax FRAX | US$0,9977 | 0,12% | -0,11% | US$810.807.562 | US$10.416.137 | 812.641.409 FRAX |
| 209 |  FLEX FLEX | US$6,69 | 1,41% | 1,78% | US$659.603.502 | US$67.773,14 | 98.664.939 FLEX |
| 210 |  Bitget Token BGB | US$0,4522 | -0,44% | -2,04% | US$633.030.842 | US$12.252.996 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1096 | -0,40% | 0,95% | US$641.483.529 | US$47.207,02 | 5.851.183.164 TNC |
| 212 |  Rollbit Coin RLB | US$0,1818 | 3,76% | 69,76% | US$599.368.196 | US$16.390.171 | 3.296.951.621 RLB |
| 213 |  Radix XRD | US$0,05607 | 0,70% | 7,04% | US$573.805.978 | US$2.124.427 | 10.233.522.363 XRD |
| 214 |  Wrapped BNB WBNB | US$240,36 | 0,12% | -0,57% | US$572.962.059 | US$40.772.232 | 2.383.754 WBNB |
| 215 |  BitTorrent BTTOLD | US$0,0004527 | 1,72% | 0,45% | US$448.158.948 | US$408,13 | 990.000.000.000 BTTOLD |
| 216 |  Wrapped Kava WKAVA | US$0,8237 | 0,00% | -91,80% | US$409.928.572 | - | 497.668.960 WKAVA |
| 217 |  FTX Token FTT | US$1,16 | 0,05% | 0,92% | US$381.890.722 | US$7.256.614 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$0,9991 | 0,01% | -0,04% | US$305.515.237 | US$23.312.931 | 305.784.747 FDUSD |
| 219 |  USDJ USDJ | US$1,11 | 0,10% | 0,56% | US$301.680.580 | US$758.545 | 272.994.709 USDJ |
| 220 |  Liquity USD LUSD | US$0,9935 | 0,03% | -0,36% | US$293.672.992 | US$3.134.062 | 295.587.598 LUSD |
| 221 |  Huobi BTC HBTC | US$29.356,62 | -0,06% | 0,53% | US$263.314.148 | US$4.821,93 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8926 | -2,26% | -2,66% | US$238.131.437 | US$1.304.956 | 266.778.951 AZERO |
| 223 |  LUKSO LYX | US$7,34 | -0,20% | 18,24% | US$212.942.025 | US$220.363 | 29.006.604 LYX |
| 224 |  Edgecoin EDGT | US$0,9994 | -0,01% | 0,04% | US$209.865.346 | US$460.929 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03722 | 1,47% | 3,53% | US$207.798.224 | US$4.331.766 | 5.582.432.470 BDX |
| 226 |  DeFiChain DFI | US$0,2734 | -0,01% | -4,31% | US$201.249.478 | US$3.147.104 | 736.099.770 DFI |
| 227 |  WEMIX WEMIX | US$0,6175 | -0,02% | 1,48% | US$193.453.886 | US$3.771.512 | 313.270.639 WEMIX |
| 228 |  FINSCHIA FNSA | US$27,18 | 0,31% | -5,28% | US$192.145.644 | US$199.623 | 7.070.633 FNSA |
| 229 |  tomiNet TOMI | US$2,76 | -8,05% | -11,15% | US$180.615.722 | US$21.903.686 | 65.369.656 TOMI |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001184 | -1,04% | -0,40% | US$177.250.746 | US$1.943.417 | 149.670.626.004.584.800 BabyDoge |
| 231 |  Wrapped Beacon ETH WBETH | US$1.864,47 | 0,24% | 1,12% | US$174.016.281 | US$457.405 | 93.333 WBETH |
| 232 |  Ronin RON | US$0,6794 | -0,49% | 0,52% | US$166.230.278 | US$599.442 | 244.683.698 RON |
| 233 |  Pendle PENDLE | US$0,7140 | 0,65% | -0,75% | US$163.979.406 | US$13.460.118 | 229.664.365 PENDLE |
| 234 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1654 | 43,41% | 86,23% | US$165.349.595 | US$23.352.268 | 999.798.155 BITCOIN |
| 235 |  Symbol XYM | US$0,02666 | -0,13% | -3,39% | US$154.753.756 | US$409.717 | 5.804.717.787 XYM |
| 236 |  Tribe TRIBE | US$0,2823 | 0,05% | 2,82% | US$145.728.230 | US$160.927 | 516.223.775 TRIBE |
| 237 |  Gains Network GNS | US$4,79 | -0,69% | -0,55% | US$145.800.223 | US$5.369.331 | 30.453.619 GNS |
| 238 |  LUKSO (Old) LYXe | US$7,41 | 3,07% | 24,39% | US$137.917.489 | US$328.324 | 18.600.000 LYXe |
| 239 |  STASIS EURO EURS | US$1,09 | -0,32% | -0,43% | US$135.208.887 | US$4.347.341 | 124.125.940 EURS |
| 240 |  SwissBorg CHSB | US$0,1335 | -0,21% | 2,79% | US$133.459.435 | US$20.290.745 | 1.000.000.000 CHSB |
| 241 |  Polymath POLY | US$0,1349 | 1,53% | -10,04% | US$124.769.119 | US$30.273,06 | 924.998.413 POLY |
| 242 |  Ordinals ORDI | US$5,69 | 4,76% | 3,55% | US$119.437.053 | US$20.189.571 | 21.000.000 ORDI |
| 243 |  Keep Network KEEP | US$0,1114 | 0,05% | 1,25% | US$105.706.165 | US$209.692 | 949.256.256 KEEP |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7719 | 0,19% | -17,79% | US$86.121.258 | US$1.089.054 | 111.567.264 USDX |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.307,00 | -0,53% | -0,12% | US$99.601.180 | US$287,70 | 3.399 RBTC |
| 246 |  Status SNT | US$0,02515 | 0,15% | 0,48% | US$97.049.863 | US$1.464.599 | 3.859.336.580 SNT |
| 247 |  Ontology Gas ONG | US$0,2568 | 2,03% | 6,06% | US$90.335.309 | US$10.821.946 | 351.774.271 ONG |
| 248 |  MiL.k MLK | US$0,3157 | -0,77% | -1,94% | US$95.132.897 | US$2.003.766 | 301.379.794 MLK |
| 249 |  Bad Idea AI BAD | US$0,0000001779 | 11,75% | 117,84% | US$95.160.734 | US$9.517.549 | 534.961.958.899.750 BAD |
| 250 |  STP STPT | US$0,04867 | -1,41% | 8,27% | US$94.544.029 | US$13.941.073 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.