Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$1,70 | -0,34% | 0,50% | US$183.579.446 | US$4.363.132 | 107.818.999 ETHW |
| 152 |  ssv.network SSV | US$18,25 | 3,00% | 6,38% | US$182.518.911 | US$7.274.918 | 10.000.000 SSV |
| 153 |  aelf ELF | US$0,2933 | 0,66% | 3,60% | US$182.775.340 | US$4.058.428 | 623.063.302 ELF |
| 154 |  Fetch.ai FET | US$0,2201 | 0,29% | 12,78% | US$180.720.143 | US$82.778.044 | 820.912.476 FET |
| 155 |  SushiSwap SUSHI | US$0,7751 | 4,83% | 9,15% | US$179.001.993 | US$37.580.102 | 230.952.235 SUSHI |
| 156 |  Aragon ANT | US$4,37 | -0,36% | 1,60% | US$174.974.700 | US$17.707.507 | 40.029.852 ANT |
| 157 |  MAGIC MAGIC | US$0,7772 | 1,02% | 1,80% | US$172.958.279 | US$31.738.558 | 222.527.833 MAGIC |
| 158 |  IoTeX IOTX | US$0,01826 | 1,41% | 5,10% | US$172.453.935 | US$3.197.741 | 9.445.280.885 IOTX |
| 159 |  Ontology ONT | US$0,1953 | -1,64% | 5,27% | US$170.928.490 | US$15.760.554 | 875.249.524 ONT |
| 160 |  Hive HIVE | US$0,3443 | -0,43% | 0,48% | US$172.388.226 | US$2.007.304 | 500.749.243 HIVE |
| 161 |  Biconomy BICO | US$0,2669 | 0,64% | 17,91% | US$166.716.751 | US$8.352.540 | 624.610.465 BICO |
| 162 |  WAX WAXP | US$0,04927 | 0,31% | 0,20% | US$164.513.793 | US$1.837.598 | 3.339.027.484 WAXP |
| 163 |  Moonbeam GLMR | US$0,2294 | -0,94% | -1,24% | US$163.382.289 | US$2.306.843 | 712.331.362 GLMR |
| 164 |  IOST IOST | US$0,008432 | -0,41% | -2,12% | US$157.754.963 | US$3.942.644 | 18.708.894.189 IOST |
| 165 |  Band Protocol BAND | US$1,18 | 0,64% | -3,69% | US$157.435.182 | US$5.906.946 | 132.961.833 BAND |
| 166 |  Harmony ONE | US$0,01132 | -0,46% | -2,44% | US$152.394.992 | US$18.539.741 | 13.458.212.010 ONE |
| 167 |  Merit Circle MC | US$0,3537 | 6,34% | 58,52% | US$149.717.466 | US$27.460.770 | 423.235.046 MC |
| 168 |  TerraClassicUSD USTC | US$0,01551 | 4,45% | -2,66% | US$151.859.548 | US$11.471.000 | 9.789.996.102 USTC |
| 169 |  TomoChain TOMO | US$1,40 | -7,05% | -3,22% | US$142.537.555 | US$19.804.653 | 101.950.076 TOMO |
| 170 |  Axelar AXL | US$0,3867 | 0,14% | -0,77% | US$139.665.090 | US$22.850.122 | 361.195.206 AXL |
| 171 |  BORA BORA | US$0,1402 | 0,15% | -1,45% | US$139.324.116 | US$923.808 | 993.750.000 BORA |
| 172 |  Nervos Network CKB | US$0,003318 | 1,20% | 10,28% | US$138.789.633 | US$3.122.885 | 41.831.995.200 CKB |
| 173 |  MobileCoin MOB | US$0,6712 | 0,00% | -8,34% | US$131.069.832 | US$1.050.855 | 195.286.109 MOB |
| 174 |  Stargate Finance STG | US$0,6413 | -1,49% | 0,59% | US$131.040.049 | US$26.464.896 | 204.338.417 STG |
| 175 |  Core CORE | US$0,8544 | -0,36% | 0,17% | US$130.978.209 | US$17.922.303 | 153.298.009 CORE |
| 176 |  DigiByte DGB | US$0,007897 | 0,41% | -0,46% | US$129.768.322 | US$2.314.607 | 16.433.217.770 DGB |
| 177 |  SKALE SKL | US$0,02773 | 0,03% | 0,11% | US$129.604.503 | US$8.953.984 | 4.673.852.671 SKL |
| 178 |  Flux FLUX | US$0,4064 | -0,30% | 1,82% | US$128.553.424 | US$5.762.738 | 316.327.417 FLUX |
| 179 |  Kadena KDA | US$0,5287 | -0,61% | 1,03% | US$128.268.491 | US$2.079.429 | 242.610.007 KDA |
| 180 |  Ribbon Finance RBN | US$0,2298 | 0,06% | 5,89% | US$124.063.000 | US$222.952 | 539.981.123 RBN |
| 181 |  Horizen ZEN | US$8,81 | 2,24% | -2,35% | US$123.383.867 | US$4.177.780 | 14.012.350 ZEN |
| 182 |  UMA UMA | US$1,62 | 0,14% | -1,10% | US$119.112.563 | US$5.408.590 | 73.308.772 UMA |
| 183 |  DAO Maker DAO | US$0,8158 | 0,80% | -0,23% | US$117.431.584 | US$1.100.608 | 143.942.531 DAO |
| 184 |  Cartesi CTSI | US$0,1574 | 2,99% | 7,28% | US$116.847.037 | US$6.361.561 | 742.552.410 CTSI |
| 185 |  Kyber Network Crystal v2 KNC | US$0,6744 | -1,89% | 2,58% | US$114.880.492 | US$41.549.243 | 170.338.463 KNC |
| 186 |  Alchemy Pay ACH | US$0,01731 | 0,60% | -0,68% | US$114.450.396 | US$9.087.958 | 6.612.502.165 ACH |
| 187 |  Open Campus EDU | US$0,5988 | 1,17% | 4,49% | US$112.207.858 | US$8.965.810 | 187.395.833 EDU |
| 188 |  Celer Network CELR | US$0,01441 | 0,67% | 2,66% | US$111.544.719 | US$2.703.230 | 7.743.424.107 CELR |
| 189 |  Storj STORJ | US$0,2907 | 0,73% | 0,86% | US$111.404.654 | US$14.740.857 | 383.211.284 STORJ |
| 190 |  Reserve Rights RSR | US$0,002183 | -1,62% | 7,31% | US$110.470.855 | US$3.672.587 | 50.600.000.000 RSR |
| 191 |  Lisk LSK | US$0,8421 | -0,14% | 0,42% | US$108.549.757 | US$1.266.511 | 128.900.445 LSK |
| 192 |  PlayDapp PLA | US$0,1883 | 4,39% | 9,60% | US$105.444.506 | US$34.919.762 | 560.128.667 PLA |
| 193 |  Everscale EVER | US$0,05794 | -1,41% | 3,80% | US$104.396.157 | US$2.530.817 | 1.801.664.874 EVER |
| 194 |  API3 API3 | US$1,20 | 0,93% | 2,75% | US$103.637.410 | US$19.778.888 | 86.421.978 API3 |
| 195 |  Galxe GAL | US$1,20 | -0,09% | 1,72% | US$102.227.576 | US$6.066.065 | 84.890.333 GAL |
| 196 |  JOE JOE | US$0,3033 | -0,88% | -2,08% | US$102.046.924 | US$4.576.968 | 336.436.965 JOE |
| 197 |  Pundi X (New) PUNDIX | US$0,3942 | 1,93% | 2,39% | US$101.899.006 | US$8.574.117 | 258.491.637 PUNDIX |
| 198 |  Amp AMP | US$0,002406 | -1,11% | 1,27% | US$101.595.074 | US$5.151.538 | 42.227.702.186 AMP |
| 199 |  Centrifuge CFG | US$0,2814 | -1,95% | -4,99% | US$101.362.779 | US$350.345 | 360.263.043 CFG |
| 200 |  Vulcan Forged PYR PYR | US$3,56 | 10,49% | 16,50% | US$96.644.027 | US$15.022.496 | 27.182.227 PYR |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.