Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,02018 | 0,81% | 0,96% | US$320.235.103 | US$18.763.895 | 15.867.699.447 ZIL |
| 102 |  PancakeSwap CAKE | US$1,49 | 1,27% | 0,58% | US$319.487.331 | US$19.824.219 | 214.419.334 CAKE |
| 103 |  1inch Network 1INCH | US$0,3103 | 0,85% | 1,83% | US$319.346.110 | US$18.045.652 | 1.029.238.988 1INCH |
| 104 |  Basic Attention Token BAT | US$0,2125 | 0,33% | 3,22% | US$316.545.137 | US$27.338.322 | 1.489.852.087 BAT |
| 105 |  Loopring LRC | US$0,2219 | 0,04% | 0,81% | US$295.429.013 | US$10.797.423 | 1.331.547.705 LRC |
| 106 |  Enjin Coin ENJ | US$0,2901 | -0,54% | 1,18% | US$290.135.491 | US$13.568.144 | 1.000.000.000 ENJ |
| 107 |  Mask Network MASK | US$3,49 | 1,33% | 2,40% | US$286.944.418 | US$28.104.270 | 82.112.500 MASK |
| 108 |  Gnosis GNO | US$109,89 | -0,67% | -0,21% | US$284.558.341 | US$2.511.215 | 2.589.588 GNO |
| 109 |  MX TOKEN MX | US$2,82 | 0,29% | -0,65% | US$281.963.374 | US$4.256.891 | 100.000.000 MX |
| 110 |  Oasis Network ROSE | US$0,04788 | 1,30% | 3,03% | US$274.149.025 | US$10.482.526 | 5.725.718.533 ROSE |
| 111 |  Astar ASTR | US$0,06041 | 2,46% | 14,41% | US$272.844.505 | US$15.623.477 | 4.516.601.692 ASTR |
| 112 |  SingularityNET AGIX | US$0,2196 | 2,22% | 5,89% | US$269.533.948 | US$40.804.568 | 1.227.214.306 AGIX |
| 113 |  Qtum QTUM | US$2,56 | -0,31% | 0,86% | US$267.967.895 | US$28.280.557 | 104.755.842 QTUM |
| 114 |  Ethereum Name Service ENS | US$9,02 | 0,34% | -1,33% | US$265.287.804 | US$6.614.531 | 29.414.026 ENS |
| 115 |  NEM XEM | US$0,02946 | -0,47% | -1,34% | US$265.111.811 | US$4.638.649 | 8.999.999.999 XEM |
| 116 |  Helium HNT | US$1,83 | -1,16% | -12,93% | US$262.982.286 | US$1.368.015 | 143.934.821 HNT |
| 117 |  Bitcoin Gold BTG | US$14,94 | 1,41% | -1,79% | US$261.573.270 | US$3.724.120 | 17.513.924 BTG |
| 118 |  Akash Network AKT | US$1,18 | -0,85% | 96,61% | US$256.385.612 | US$3.995.533 | 216.895.851 AKT |
| 119 |  Celo CELO | US$0,5020 | -0,39% | 1,06% | US$255.238.017 | US$11.790.542 | 508.448.178 CELO |
| 120 |  Chia XCH | US$30,68 | 0,13% | -0,40% | US$250.842.104 | US$6.322.548 | 8.176.092 XCH |
| 121 |  Convex Finance CVX | US$3,15 | 0,79% | -3,08% | US$250.867.303 | US$4.869.380 | 79.628.652 CVX |
| 122 |  Theta Fuel TFUEL | US$0,03980 | 0,03% | -0,59% | US$248.528.024 | US$2.243.126 | 6.244.565.762 TFUEL |
| 123 |  Ankr ANKR | US$0,02415 | 0,10% | -0,91% | US$241.455.884 | US$10.078.665 | 10.000.000.000 ANKR |
| 124 |  Blur BLUR | US$0,2826 | -0,86% | -2,25% | US$238.387.332 | US$19.941.855 | 843.629.901 BLUR |
| 125 |  Ravencoin RVN | US$0,01819 | 1,39% | 0,16% | US$233.940.363 | US$5.317.569 | 12.860.154.235 RVN |
| 126 |  SafePal SFP | US$0,4623 | 3,84% | 7,36% | US$231.156.554 | US$6.579.940 | 500.000.000 SFP |
| 127 |  Decred DCR | US$14,72 | 0,44% | 1,75% | US$226.800.376 | US$918.791 | 15.410.993 DCR |
| 128 |  Osmosis OSMO | US$0,4591 | 1,39% | 0,84% | US$226.131.279 | US$4.736.113 | 492.590.761 OSMO |
| 129 |  FLOKI FLOKI | US$0,00002382 | 3,59% | 7,64% | US$224.727.488 | US$23.019.241 | 9.434.902.645.496 FLOKI |
| 130 |  STEPN GMT | US$0,2041 | -0,49% | 0,11% | US$223.217.281 | US$12.402.943 | 1.093.762.041 GMT |
| 131 |  Worldcoin WLD | US$1,77 | 0,00% | -13,24% | US$222.009.150 | US$50.239.411 | 125.471.423 WLD |
| 132 |  Balancer BAL | US$4,28 | 1,25% | 0,45% | US$220.439.350 | US$4.062.904 | 51.541.105 BAL |
| 133 |  Holo HOT | US$0,001278 | 0,28% | -1,70% | US$219.573.908 | US$7.230.222 | 171.827.466.862 HOT |
| 134 |  Ocean Protocol OCEAN | US$0,3511 | 3,44% | 3,87% | US$215.253.207 | US$21.519.564 | 613.099.141 OCEAN |
| 135 |  Waves WAVES | US$1,90 | 0,02% | 1,09% | US$213.622.714 | US$28.222.851 | 112.219.258 WAVES |
| 136 |  Audius AUDIO | US$0,1914 | 0,43% | 0,20% | US$211.805.673 | US$6.082.992 | 1.106.620.023 AUDIO |
| 137 |  Livepeer LPT | US$7,45 | 4,00% | 26,30% | US$213.845.866 | US$152.188.067 | 28.706.826 LPT |
| 138 |  Threshold T | US$0,02334 | -0,47% | -0,17% | US$207.863.340 | US$4.058.634 | 8.906.248.017 T |
| 139 |  yearn.finance YFI | US$6.269,79 | 0,48% | -1,90% | US$207.119.365 | US$20.565.352 | 33.035 YFI |
| 140 |  Golem GLM | US$0,2063 | -0,23% | 2,36% | US$206.259.622 | US$5.930.577 | 1.000.000.000 GLM |
| 141 |  ICON ICX | US$0,2112 | -0,13% | 2,29% | US$203.752.423 | US$3.717.071 | 964.951.863 ICX |
| 142 |  JUST JST | US$0,02265 | 0,28% | -2,58% | US$201.600.659 | US$30.952.483 | 8.902.080.000 JST |
| 143 |  Kusama KSM | US$23,63 | 0,27% | 6,00% | US$200.166.158 | US$12.313.967 | 8.470.098 KSM |
| 144 |  JasmyCoin JASMY | US$0,004043 | 1,42% | 5,72% | US$197.682.048 | US$18.982.967 | 48.899.999.999 JASMY |
| 145 |  Terra LUNA | US$0,5630 | 0,58% | 0,53% | US$195.879.734 | US$30.905.695 | 347.936.819 LUNA |
| 146 |  0x Protocol ZRX | US$0,2250 | 2,33% | 4,03% | US$190.664.709 | US$15.761.614 | 847.496.055 ZRX |
| 147 |  Solar SXP | US$0,3293 | -0,26% | 2,10% | US$189.108.176 | US$8.698.977 | 574.323.867 SXP |
| 148 |  Siacoin SC | US$0,003452 | -0,87% | -1,04% | US$189.403.486 | US$2.977.481 | 54.867.698.302 SC |
| 149 |  UniBot UNIBOT | US$186,65 | 10,57% | 22,81% | US$186.647.703 | US$13.987.803 | 1.000.000 UNIBOT |
| 150 |  Illuvium ILV | US$52,54 | 1,99% | 14,01% | US$184.478.345 | US$8.460.300 | 3.510.883 ILV |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.