Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flamingo FLM | US$0,06875 | -0,79% | 5,34% | US$34.610.972 | US$1.831.493 | 503.439.804 FLM |
| 452 |  Rally RLY | US$0,006886 | -3,79% | 8,00% | US$34.511.161 | US$1.691.404 | 5.011.892.646 RLY |
| 453 |  Zebec ZBC | US$0,01055 | 6,50% | 23,95% | US$34.375.236 | US$11.555.889 | 3.257.486.148 ZBC |
| 454 |  Sentinel Protocol UPP | US$0,07046 | -1,21% | 1,94% | US$34.197.791 | US$6.074.859 | 485.334.811 UPP |
| 455 |  SingularityDAO SDAO | US$0,4096 | 1,46% | -0,39% | US$33.884.909 | US$925.166 | 82.733.204 SDAO |
| 456 |  Groestlcoin GRS | US$0,4087 | 4,02% | 16,14% | US$33.991.689 | US$33.795.929 | 83.178.919 GRS |
| 457 |  Utrust UTK | US$0,06763 | 0,74% | 6,01% | US$33.817.135 | US$1.395.713 | 500.000.000 UTK |
| 458 |  Gomining GMT | US$0,1220 | -0,42% | -0,58% | US$33.481.317 | US$1.608.352 | 274.472.650 GMT |
| 459 |  Fei USD FEI | US$0,9578 | -0,07% | -0,06% | US$33.368.303 | US$68.382,87 | 34.837.519 FEI |
| 460 |  KLAYswap Protocol KSP | US$0,6105 | 0,38% | -0,27% | US$33.457.383 | US$110.545 | 54.799.370 KSP |
| 461 |  MUX Protocol MCB | US$8,73 | -7,97% | -15,73% | US$33.360.005 | US$49.037,66 | 3.821.523 MCB |
| 462 |  Propy PRO | US$0,3314 | 0,51% | -18,84% | US$33.138.477 | US$343.602 | 100.000.000 PRO |
| 463 |  SuperRare RARE | US$0,07175 | 0,94% | -1,21% | US$32.995.499 | US$659.212 | 459.895.983 RARE |
| 464 |  IRISnet IRIS | US$0,02138 | 1,19% | 6,07% | US$32.921.239 | US$793.023 | 1.539.505.425 IRIS |
| 465 |  Bounce Token AUCTION | US$4,97 | -1,06% | -3,56% | US$32.297.068 | US$2.723.102 | 6.500.020 AUCTION |
| 466 |  PlatON LAT | US$0,007681 | -0,54% | -3,61% | US$32.296.391 | US$931.029 | 4.204.615.954 LAT |
| 467 |  Efinity Token EFI | US$0,04954 | -0,18% | 0,24% | US$32.240.067 | US$361.371 | 650.773.765 EFI |
| 468 |  Chainge CHNG | US$0,08034 | -3,17% | 1,81% | US$32.122.706 | US$202.033 | 399.854.061 CHNG |
| 469 |  Forta FORT | US$0,1302 | 0,21% | -2,10% | US$32.576.502 | US$236.369 | 250.238.351 FORT |
| 470 |  Polkastarter POLS | US$0,3229 | 6,55% | 7,22% | US$32.040.639 | US$5.116.457 | 99.221.432 POLS |
| 471 |  Guild of Guardians GOG | US$0,07932 | 1,74% | 34,17% | US$31.942.233 | US$267.541 | 402.689.335 GOG |
| 472 |  VerusCoin VRSC | US$0,4286 | 4,00% | -5,36% | US$31.699.487 | US$6.728,29 | 73.957.165 VRSC |
| 473 |  Biswap BSW | US$0,08432 | 1,59% | -0,15% | US$31.452.815 | US$3.744.884 | 373.023.661 BSW |
| 474 |  Measurable Data Token MDT | US$0,04620 | 4,05% | 0,70% | US$31.238.908 | US$9.459.392 | 676.157.013 MDT |
| 475 |  Komodo KMD | US$0,2281 | -0,03% | -1,37% | US$31.008.611 | US$408.155 | 135.953.876 KMD |
| 476 |  Saitama SAITAMA | US$0,0006974 | 0,21% | -6,37% | US$30.960.097 | US$473.034 | 44.396.720.255 SAITAMA |
| 477 |  TokenPocket TPT | US$0,008881 | -0,17% | -1,88% | US$30.786.928 | US$51.157,51 | 3.466.457.400 TPT |
| 478 |  Cortex CTXC | US$0,1437 | -0,03% | 2,35% | US$30.790.022 | US$7.171.235 | 214.284.709 CTXC |
| 479 |  Ampleforth AMPL | US$1,08 | 1,90% | -0,63% | US$30.506.296 | US$154.460 | 28.220.569 AMPL |
| 480 |  Travala.com AVA | US$0,5763 | -1,15% | 0,83% | US$30.147.284 | US$1.138.547 | 52.315.458 AVA |
| 481 |  Kin KIN | US$0,00001380 | -7,35% | 1,83% | US$30.450.980 | US$667.280 | 2.207.205.857.150 KIN |
| 482 |  Virtua TVK | US$0,02567 | -0,39% | 3,57% | US$29.882.172 | US$3.052.538 | 1.164.315.785 TVK |
| 483 |  BitShares BTS | US$0,009971 | 0,04% | 1,78% | US$29.862.346 | US$415.421 | 2.994.992.969 BTS |
| 484 |  Veritise VTS | US$0,1325 | -0,82% | -8,93% | US$29.691.730 | US$267.853 | 224.055.263 VTS |
| 485 |  SelfKey KEY | US$0,005578 | -0,45% | 3,68% | US$29.590.618 | US$11.180.861 | 5.304.969.446 KEY |
| 486 |  Ethernity ERN | US$1,58 | 0,43% | 1,23% | US$29.516.910 | US$1.470.917 | 18.712.786 ERN |
| 487 |  Router Protocol ROUTE | US$2,35 | -4,29% | -10,57% | US$29.317.307 | US$1.230.197 | 12.468.769 ROUTE |
| 488 |  AhaToken AHT | US$0,007487 | 1,58% | -4,37% | US$29.322.188 | US$1.539.508 | 3.916.478.265 AHT |
| 489 |  Bloktopia BLOK | US$0,001669 | 7,13% | 7,50% | US$29.264.698 | US$898.607 | 17.536.640.676 BLOK |
| 490 |  Elastos ELA | US$1,43 | -4,58% | 8,65% | US$29.062.749 | US$357.520 | 20.346.868 ELA |
| 491 |  ASD ASD | US$0,04367 | -0,58% | 1,13% | US$28.846.901 | US$3.444.649 | 660.615.274 ASD |
| 492 |  Altura ALU | US$0,04022 | -1,55% | 0,86% | US$28.950.502 | US$263.798 | 719.755.021 ALU |
| 493 |  Litentry LIT | US$0,7284 | -6,98% | 8,51% | US$28.860.028 | US$32.270.883 | 39.619.383 LIT |
| 494 |  Reserve RSV | US$0,9978 | 0,01% | 0,02% | US$28.785.840 | - | 28.850.667 RSV |
| 495 |  Phoenix PHB | US$0,6596 | 1,64% | 15,55% | US$28.786.090 | US$18.065.578 | 43.643.021 PHB |
| 496 |  MonaCoin MONA | US$0,4360 | -0,27% | -4,25% | US$28.659.229 | US$83.903,74 | 65.729.675 MONA |
| 497 |  FC Barcelona Fan Token BAR | US$2,74 | -0,37% | -0,16% | US$28.595.004 | US$2.154.836 | 10.447.686 BAR |
| 498 |  Gelato GEL | US$0,2586 | 0,40% | 2,94% | US$28.428.383 | US$143.196 | 109.951.523 GEL |
| 499 |  Steem Dollars SBD | US$2,31 | 0,10% | -1,73% | US$28.599.433 | US$1.063.981 | 12.363.036 SBD |
| 500 |  DIA DIA | US$0,2555 | 0,71% | 2,59% | US$28.261.630 | US$10.659.564 | 110.617.604 DIA |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.