Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  MetaToll TAX | US$0,000000003432 | -0,35% | -5,73% | - | US$24,46 | - |
| 6953 |  Chihuahua Token CHH | US$0,000000000002 | 0,10% | -0,33% | - | US$24,43 | - |
| 6954 |  Danketsu NINJAZ | US$0,0002613 | -0,19% | -5,17% | - | US$24,38 | - |
| 6955 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$24,36 | - |
| 6956 |  Web3 Doge WEB3 | US$0,000000006325 | -1,99% | 26,25% | - | US$24,25 | - |
| 6957 |  Wanaka Farm WAIRERE Token WAI | US$0,0001125 | -0,14% | -2,92% | - | US$24,17 | - |
| 6958 |  Crown CRW | US$0,005939 | -8,72% | -4,10% | - | US$24,14 | - |
| 6959 |  Era7: Game of Truth GOT | US$0,0004474 | -1,92% | -6,26% | - | US$25,12 | - |
| 6960 |  Doomers DOOMERS | US$0,00000002397 | 1,46% | -4,36% | - | US$24,04 | - |
| 6961 |  Secret Gem SHEEESH | US$0,3645 | 5,33% | -23,64% | - | US$24,03 | - |
| 6962 |  CryptoBlades Kingdoms KING | US$0,0004738 | 0,78% | -0,28% | - | US$24,01 | - |
| 6963 |  Zuplo ZLP | US$0,001216 | 0,27% | 0,91% | - | US$23,55 | - |
| 6964 |  Pussy Financial PUSSY | US$0,000002675 | -0,24% | -3,62% | - | US$23,35 | - |
| 6965 |  Force FORCE | US$0,000000000079 | 0,19% | 9,40% | - | US$23,31 | - |
| 6966 |  JPY Coin v1 JPYC | US$0,008188 | 0,53% | 1,97% | - | US$23,31 | - |
| 6967 |  EncrypGen DNA | US$0,008950 | -0,06% | -0,06% | - | US$23,30 | - |
| 6968 |  Sentivate SNTVT | US$0,0005808 | -0,44% | -0,89% | - | US$23,21 | - |
| 6969 |  GPT AI AI | US$0,000003242 | -0,90% | -6,54% | - | US$22,96 | - |
| 6970 |  Financie Token FNCT | US$0,002755 | 0,01% | 4,71% | - | US$22,76 | - |
| 6971 |  dexIRA DEX | US$0,00001008 | -1,27% | -3,01% | - | US$22,74 | - |
| 6972 |  Wolf of Wall Street WOW | US$0,00002484 | -1,36% | 22,66% | - | US$22,71 | - |
| 6973 |  OxAI.com OXAI | US$0,000001623 | 8,13% | 1,98% | - | US$22,67 | - |
| 6974 |  Gagarin GGR | US$0,02547 | -1,14% | 7,96% | - | US$22,61 | - |
| 6975 |  Moovy MOIL | US$0,09069 | 219,89% | 4,04% | - | US$22,58 | - |
| 6976 |  Dot Finance PINK | US$0,001291 | -3,07% | 1,29% | - | US$22,54 | - |
| 6977 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | -20,00% | - | US$7,35 | - |
| 6978 |  Rumble RUM | US$0,000004471 | 8,86% | 12,95% | - | US$22,49 | - |
| 6979 |  Galaxy GLXY | US$0,002088 | -0,01% | -8,55% | - | US$22,93 | - |
| 6980 |  Dextoken DEXG | US$11,07 | 0,24% | 0,95% | - | US$22,34 | - |
| 6981 |  Generative GPT GGPT | US$0,0000001856 | 4,14% | -1,33% | - | US$22,29 | - |
| 6982 |  Vulcano VULC | US$0,0009664 | -0,61% | -1,26% | - | US$22,29 | - |
| 6983 |  BALI TOKEN BLI | US$0,000000000657 | -0,71% | -2,80% | - | US$22,28 | - |
| 6984 |  Superpower Squad ECG | US$0,005199 | -0,08% | -2,20% | - | US$22,27 | - |
| 6985 |  Ibilecoin BLC | US$0,004018 | -0,82% | 3,14% | - | US$22,20 | - |
| 6986 |  Metaderby Hoof HOOF | US$0,0001163 | 0,53% | -2,82% | - | US$22,17 | - |
| 6987 |  Pantos PAN | US$0,07353 | -0,42% | -3,11% | - | US$22,14 | - |
| 6988 |  Baby Bitcoin BBTC | US$0,000000000879 | 0,08% | -0,64% | - | US$22,08 | - |
| 6989 |  POPEYE POPE | US$0,0000002140 | -0,42% | -0,57% | - | US$22,03 | - |
| 6990 |  Kassandra KACY | US$0,05628 | 0,41% | -9,31% | - | US$21,79 | - |
| 6991 |  BlackCoin BLK | US$0,01588 | -2,32% | -6,17% | - | US$21,75 | - |
| 6992 |  REAL PEPE CEO PEPECEO | US$0,00000001599 | -6,14% | -1,20% | - | US$21,68 | - |
| 6993 |  Joey Inu JOEY | US$0,00009552 | -1,27% | -31,69% | - | US$21,60 | - |
| 6994 |  UNIVERSE ISLAND UIM | US$0,000002001 | 0,00% | -0,32% | - | US$21,56 | - |
| 6995 |  Shardus ULT | US$0,1633 | 0,09% | -29,81% | - | US$21,56 | - |
| 6996 |  Tranquil Staked ONE STONE | US$0,01107 | 1,92% | -15,89% | - | US$21,53 | - |
| 6997 |  Ecowatt EWT | US$0,005366 | 0,00% | 47,09% | - | US$21,47 | - |
| 6998 |  KingDeFi KRW | US$0,000001898 | -0,30% | -3,36% | - | US$21,42 | - |
| 6999 |  EverETH EVERETH | US$0,000000000518 | 0,40% | 1,93% | - | US$21,23 | - |
| 7000 |  Synapse Network SNP | US$0,008739 | -0,01% | 2,81% | - | US$21,20 | - |
| 7001 |  Sayve Protocol SAYVE | US$0,007834 | 1,09% | -0,75% | - | US$21,11 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.