Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  HKTiger HKTIGER | US$0,000000000035 | 0,12% | -1,11% | - | US$0,4300 | - |
| 7704 |  Angel Dust AD | US$0,000002614 | 0,12% | -2,02% | - | US$0,4300 | - |
| 7705 |  BullBankers BANKERS | US$0,000000009993 | 0,00% | 0,04% | - | US$0,4000 | - |
| 7706 |  Grumpy Cat GRUMPYCAT | US$0,00002410 | -0,43% | -13,09% | - | US$0,4000 | - |
| 7707 |  Adroverse ADR | US$0,0004012 | 0,02% | -0,05% | - | US$0,3900 | - |
| 7708 |  Scarab Finance SCARAB | US$0,008850 | 0,48% | 2,94% | - | US$0,3900 | - |
| 7709 |  Shibalana SHIBA | US$0,000003841 | -1,53% | -0,59% | - | US$0,3900 | - |
| 7710 |  USD Velero Stablecoin USDV | US$0,0000001341 | -0,39% | 31,73% | - | US$0,1900 | - |
| 7711 |  Po.et POE | US$0,00001471 | 0,39% | 0,78% | - | US$0,3700 | - |
| 7712 |  The Crypto You MILK | US$0,0000009741 | -0,01% | -0,78% | - | US$0,3700 | - |
| 7713 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,4165 | -2,13% | 15,11% | - | US$0,3600 | - |
| 7714 |  Genine Labs G9 | US$0,000008338 | 0,07% | -1,81% | - | US$0,3500 | - |
| 7715 |  MasterCEO MCEO | US$0,000000000000 | 17,25% | -86,06% | - | US$0,3400 | - |
| 7716 |  CoinCollect COLLECT | US$0,001772 | 0,31% | 1,57% | - | US$0,3300 | - |
| 7717 |  Crypto Accept ACPT | US$0,00006346 | -3,16% | -13,83% | - | US$0,3300 | - |
| 7718 |  Demeter DUSD | US$0,02485 | 0,04% | -0,10% | - | US$0,3300 | - |
| 7719 |  Spank SPANK | US$0,0002309 | 1,12% | -4,43% | - | US$0,3300 | - |
| 7720 |  Auragi AGI | US$0,00008487 | -30,09% | 4,44% | - | US$0,3200 | - |
| 7721 |  SOLA Token SOLA | US$0,001274 | 0,64% | 20,93% | - | US$0,3200 | - |
| 7722 |  Substratum SUB | US$0,0003600 | 4,76% | 45,28% | - | US$0,3200 | - |
| 7723 |  PanicSwap PANIC | US$0,0003116 | 0,80% | 6,90% | - | US$0,3100 | - |
| 7724 |  pFTM PFTM | US$0,003489 | 0,52% | 2,29% | - | US$0,3000 | - |
| 7725 |  Qubit QBT | US$0,00006255 | 0,13% | -0,60% | - | US$0,3000 | - |
| 7726 |  CyOp Protocol CYOP | US$0,000000000000 | -99,99% | -100,00% | - | US$0,2900 | - |
| 7727 |  Solbank Token SBNK | US$0,000002248 | -0,44% | 0,98% | - | US$0,2700 | - |
| 7728 |  Wrapped WAN WWAN | US$0,2030 | 1,61% | 1,49% | - | US$0,2500 | - |
| 7729 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -26,63% | 29,13% | - | US$0,2400 | - |
| 7730 |  PEPEPi PEPEPI | US$0,000000004756 | -0,63% | -3,03% | - | US$0,2400 | - |
| 7731 |  BitOrbit BITORB | US$0,001287 | 94,14% | 79,48% | - | US$0,2300 | - |
| 7732 |  panKUKU KUKU | US$0,0000001799 | 0,00% | -27,97% | - | US$0,2100 | - |
| 7733 |  Duel Network DUEL | US$0,02179 | -0,31% | 0,94% | - | US$0,2100 | - |
| 7734 |  Neurotoken NTK | US$0,001107 | 0,24% | 26,40% | - | US$0,2000 | - |
| 7735 |  ITSMYNE MYNE | US$0,003600 | -0,45% | -3,90% | - | US$0,2000 | - |
| 7736 |  XGLI DAO Protocol XGLI | US$0,0006337 | 3,75% | 7,21% | - | US$0,1900 | - |
| 7737 |  Premio PREMIO | US$0,003122 | 0,00% | -16,39% | - | US$0,1900 | - |
| 7738 |  Choice Coin CHOICE | US$0,00001975 | -0,74% | 4,74% | - | US$0,1800 | - |
| 7739 |  Moonpot POTS | US$0,002482 | 0,05% | 0,31% | - | US$0,1800 | - |
| 7740 |  Bread BREAD | US$0,000000000001 | 11,42% | 31,59% | - | US$0,1800 | - |
| 7741 |  CZbnb CZBNB | US$4,00 | -0,06% | -4,96% | - | US$0,1800 | - |
| 7742 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004508 | -0,18% | 1,64% | - | US$0,1700 | - |
| 7743 |  GEKE GEKE | US$0,000000000310 | 0,00% | -35,39% | - | US$0,1700 | - |
| 7744 |  Speed Star STAR STAR | US$0,002569 | 1,52% | -15,33% | - | US$0,1600 | - |
| 7745 |  Metoshi METO | US$0,00001215 | 0,55% | -1,67% | - | US$0,1600 | - |
| 7746 |  SaharaDAO MNG | US$0,0002672 | -2,66% | -0,45% | - | US$0,1500 | - |
| 7747 |  Modden MDDN | US$0,0005883 | 0,39% | 101,56% | - | US$0,1500 | - |
| 7748 |  ApeXit Finance APEX | US$0,001557 | -0,18% | 0,34% | - | US$0,1400 | - |
| 7749 |  ITAM Games ITAM | US$0,01462 | 0,12% | -0,83% | - | US$0,1400 | - |
| 7750 |  Diviner Protocol DPT | US$0,0001232 | 0,31% | 0,96% | - | US$0,1300 | - |
| 7751 |  Honey HNY | US$8,31 | -8,22% | -4,29% | - | US$0,1200 | - |
| 7752 |  Waluigi WALUIGI | US$0,000000000000 | -8,62% | -19,22% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 155 dari total 193 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.