Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Wine Shares WINE | US$0,9211 | 3,21% | 3,75% | - | US$277,33 | - |
| 6052 |  Froyo Games FROYO | US$0,0006484 | -1,90% | -6,52% | - | US$277,27 | - |
| 6053 |  Anito Legends GINTO | US$0,008586 | -1,11% | -8,14% | - | US$277,20 | - |
| 6054 |  HUH Token HUH | US$0,0000004713 | -1,80% | -2,75% | - | US$227,19 | - |
| 6055 |  Ordinal Doge oDOGE | US$0,000000000059 | 0,89% | 0,77% | - | US$276,84 | - |
| 6056 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$276,73 | - |
| 6057 |  Drover Inu DROVERS | US$0,000006163 | -3,42% | -4,03% | - | US$275,94 | - |
| 6058 |  Poo Finance POO | US$0,00000001522 | -12,81% | -20,94% | - | US$275,17 | - |
| 6059 |  Forge Finance FORGE | US$0,0004435 | -4,38% | -23,35% | - | US$274,66 | - |
| 6060 |  Maral MRL | US$0,00002424 | 13,81% | 23,64% | - | US$279,08 | - |
| 6061 |  Olympus v1 OHM | US$59,17 | -1,71% | -0,33% | - | US$273,44 | - |
| 6062 |  KuSwap KUS | US$0,007881 | -1,33% | -3,26% | - | US$272,83 | - |
| 6063 |  Crest Protocol CPT | US$0,00003268 | -5,30% | 42,74% | - | US$272,46 | - |
| 6064 |  Synapse Network SNP | US$0,008716 | -0,26% | 2,81% | - | US$272,09 | - |
| 6065 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$271,51 | - |
| 6066 |  Halis HLS | US$0,000009463 | 7,22% | 17,71% | - | US$271,43 | - |
| 6067 |  Block Ape Scissors BAS | US$0,02033 | -1,67% | -1,94% | - | US$270,92 | - |
| 6068 |  eBlockStock EBSO | US$0,01231 | -0,14% | -8,24% | - | US$270,50 | - |
| 6069 |  IoTexShiba IOSHIB | US$0,000001540 | -12,19% | 0,10% | - | US$269,41 | - |
| 6070 |  Rise of Elves ROE | US$2,23 | -2,49% | -1,28% | - | US$267,99 | - |
| 6071 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | -100,00% | - | US$267,63 | - |
| 6072 |  UniDex UNIDX | US$2,56 | -3,69% | -18,65% | - | US$266,53 | - |
| 6073 |  BullionFx BULL | US$0,04985 | -0,24% | -8,49% | - | US$266,27 | - |
| 6074 |  The AI Dev Bot AIDEV | US$0,002622 | 16,92% | -45,17% | - | US$265,72 | - |
| 6075 |  QuantumXC QXC | US$0,0009322 | 41,61% | 53,91% | - | US$264,34 | - |
| 6076 |  Monstock MON | US$0,0004499 | -4,21% | -5,21% | - | US$265,16 | - |
| 6077 |  World of Defish WOD | US$0,0001389 | -4,55% | -5,35% | - | US$262,48 | - |
| 6078 |  ECO ECO | US$0,01651 | -0,53% | -1,13% | - | US$261,33 | - |
| 6079 |  ArchAngel Token ARCHA | US$0,000000000014 | -2,09% | 0,26% | - | US$260,14 | - |
| 6080 |  DragonMaster TOTEM | US$0,001031 | 0,40% | -5,61% | - | US$259,82 | - |
| 6081 |  CRODEX CRX | US$1,40 | -1,47% | -4,25% | - | US$259,68 | - |
| 6082 |  Vault Hill City VHC | US$0,002570 | 4,41% | 14,35% | - | US$259,38 | - |
| 6083 |  DogeFlokiShibElon XD | US$0,000007136 | -5,21% | -64,19% | - | US$258,22 | - |
| 6084 |  HyperVerse HVT | US$0,000000001299 | -8,51% | -34,31% | - | US$257,67 | - |
| 6085 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000028 | -8,02% | -22,40% | - | US$257,40 | - |
| 6086 |  Bomb Money BSHARE | US$0,1956 | -19,92% | -3,33% | - | US$257,07 | - |
| 6087 |  CryptoZoo (new) ZOO | US$0,0000006501 | -2,27% | -1,82% | - | US$257,01 | - |
| 6088 |  ZoomSwap ZM | US$0,001597 | -2,74% | -0,42% | - | US$256,60 | - |
| 6089 |  SpookyShiba SPKY | US$0,001936 | -1,89% | -10,28% | - | US$255,30 | - |
| 6090 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000007 | -17,32% | -37,90% | - | US$254,97 | - |
| 6091 |  Snail Trail SLIME | US$0,001865 | -5,44% | -10,28% | - | US$253,67 | - |
| 6092 |  DDAO Hunters DDAO | US$0,04164 | -1,69% | 10,73% | - | US$252,58 | - |
| 6093 |  Tate TATE | US$0,000000000263 | 0,67% | -21,69% | - | US$252,55 | - |
| 6094 |  PMG Coin PMG | US$0,0004871 | 5,30% | -3,94% | - | US$252,44 | - |
| 6095 |  kiwi KIWI | US$0,005410 | 6,96% | 3,24% | - | US$252,13 | - |
| 6096 |  Kingdom Raids KRS | US$0,0002458 | -8,26% | -21,81% | - | US$252,01 | - |
| 6097 |  MyBit MYB | US$0,0002788 | -2,47% | -6,13% | - | US$251,85 | - |
| 6098 |  Poochain POOP | US$0,0001160 | -2,74% | -10,80% | - | US$250,96 | - |
| 6099 |  Layer3 L3 | US$92,42 | 0,24% | 0,92% | - | US$250,44 | - |
| 6100 |  TokoQrt TQRT | US$4,79 | -0,02% | 5,63% | - | US$249,74 | - |
Tabel di atas menampilkan halaman 122 dari total 192 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.