Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.170,35 | -0,81% | -2,00% | US$567.610.646.871 | US$12.640.195.779 | 19.458.481 BTC |
| 2 |  Ethereum ETH | US$1.826,93 | -0,94% | -1,56% | US$219.491.766.850 | US$4.483.923.893 | 120.142.223 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,02% | -0,08% | US$83.324.522.259 | US$21.720.437.145 | 83.410.866.926 USDT |
| 4 |  BNB BNB | US$236,68 | -1,52% | -3,46% | US$36.411.284.995 | US$482.870.297 | 153.842.110 BNB |
| 5 |  XRP XRP | US$0,6096 | -3,89% | -5,11% | US$32.179.058.867 | US$1.230.727.429 | 52.787.284.454 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$26.035.507.711 | US$2.774.696.602 | 26.033.710.983 USDC |
| 7 |  Dogecoin DOGE | US$0,07086 | -5,18% | -5,50% | US$9.963.681.014 | US$400.240.141 | 140.605.276.384 DOGE |
| 8 |  Cardano ADA | US$0,2818 | -3,03% | -5,35% | US$9.874.246.119 | US$188.931.464 | 35.037.793.473 ADA |
| 9 |  Solana SOL | US$23,90 | -4,96% | -1,30% | US$9.704.403.860 | US$424.193.111 | 406.100.010 SOL |
| 10 |  TRON TRX | US$0,07628 | -1,49% | -0,67% | US$6.823.999.490 | US$162.346.285 | 89.463.311.459 TRX |
| 11 |  Polygon MATIC | US$0,6386 | -5,99% | -6,85% | US$5.951.692.736 | US$294.209.268 | 9.319.469.069 MATIC |
| 12 |  Shiba Inu SHIB | US$0,000009930 | -2,78% | 4,33% | US$5.852.065.336 | US$431.101.243 | 589.346.914.631.298 SHIB |
| 13 |  Polkadot DOT | US$4,81 | -3,52% | -4,90% | US$5.839.501.295 | US$99.337.249 | 1.213.406.926 DOT |
| 14 |  Litecoin LTC | US$79,27 | -3,41% | -5,58% | US$5.830.230.357 | US$401.918.865 | 73.545.533 LTC |
| 15 |  Dai DAI | US$0,9997 | -0,05% | -0,01% | US$5.346.041.344 | US$92.159.863 | 5.347.888.596 DAI |
| 16 |  Toncoin TON | US$1,49 | 3,29% | 16,28% | US$5.097.711.236 | US$36.455.543 | 3.431.892.088 TON |
| 17 |  Wrapped Bitcoin WBTC | US$29.158,39 | -0,89% | -2,02% | US$4.732.562.405 | US$97.937.118 | 162.305 WBTC |
| 18 |  Bitcoin Cash BCH | US$228,55 | -0,69% | -4,65% | US$4.451.492.505 | US$311.130.308 | 19.477.300 BCH |
| 19 |  Avalanche AVAX | US$11,81 | -4,43% | -6,97% | US$4.059.940.111 | US$109.201.443 | 343.885.084 AVAX |
| 20 |  Chainlink LINK | US$7,04 | -5,06% | -5,52% | US$3.787.806.998 | US$269.056.737 | 538.099.970 LINK |
| 21 |  UNUS SED LEO LEO | US$3,94 | -1,05% | -1,90% | US$3.666.087.126 | US$871.785 | 929.620.416 LEO |
| 22 |  Stellar XLM | US$0,1303 | -4,27% | -9,00% | US$3.566.562.888 | US$108.202.961 | 27.380.523.552 XLM |
| 23 |  Uniswap UNI | US$5,96 | -4,73% | -1,99% | US$3.442.814.592 | US$96.469.541 | 577.501.036 UNI |
| 24 |  Binance USD BUSD | US$0,9997 | -0,06% | -0,09% | US$3.355.420.224 | US$1.380.022.583 | 3.356.273.183 BUSD |
| 25 |  Monero XMR | US$155,26 | -1,93% | -2,28% | US$2.844.202.227 | US$70.108.161 | 18.318.834 XMR |
| 26 |  Cosmos ATOM | US$8,10 | -4,76% | -4,95% | US$2.808.926.827 | US$92.269.391 | 346.608.690 ATOM |
| 27 |  OKB OKB | US$46,17 | -1,60% | -1,55% | US$2.770.145.912 | US$2.647.410 | 60.000.000 OKB |
| 28 |  TrueUSD TUSD | US$0,9992 | 0,05% | -0,10% | US$2.749.708.465 | US$2.065.063.467 | 2.751.974.781 TUSD |
| 29 |  Ethereum Classic ETC | US$16,71 | -4,53% | -6,93% | US$2.380.282.098 | US$117.434.721 | 142.486.470 ETC |
| 30 |  Hedera HBAR | US$0,06747 | 2,97% | 9,12% | US$2.223.866.406 | US$382.753.828 | 32.960.788.985 HBAR |
| 31 |  Filecoin FIL | US$3,85 | -5,52% | -7,13% | US$1.703.605.076 | US$118.035.000 | 442.526.117 FIL |
| 32 |  Internet Computer ICP | US$3,83 | -5,57% | -6,80% | US$1.690.514.974 | US$30.438.965 | 441.551.025 ICP |
| 33 |  Lido DAO LDO | US$1,73 | -6,41% | -7,05% | US$1.517.503.421 | US$65.996.829 | 878.840.433 LDO |
| 34 |  Mantle MNT | US$0,4556 | -0,83% | -0,92% | US$1.473.446.707 | US$9.005.168 | 3.234.268.325 MNT |
| 35 |  Aptos APT | US$6,54 | -7,53% | -2,49% | US$1.474.072.429 | US$132.316.607 | 225.487.362 APT |
| 36 |  Arbitrum ARB | US$1,13 | -0,99% | -2,61% | US$1.440.781.239 | US$166.884.757 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,05561 | -2,09% | -4,18% | US$1.404.994.102 | US$8.963.469 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01764 | -5,05% | -1,59% | US$1.282.812.623 | US$31.341.927 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$100,79 | -0,42% | -1,36% | US$1.216.824.835 | US$18.450.408 | 12.072.738 QNT |
| 40 |  NEAR Protocol NEAR | US$1,28 | -4,16% | -5,85% | US$1.205.575.122 | US$54.227.211 | 941.671.517 NEAR |
| 41 |  Maker MKR | US$1.231,86 | -1,37% | 1,60% | US$1.204.301.239 | US$59.131.468 | 977.631 MKR |
| 42 |  Optimism OP | US$1,47 | -3,83% | -12,50% | US$1.054.722.859 | US$114.324.345 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,1032 | -5,26% | -4,50% | US$941.868.973 | US$58.126.551 | 9.128.400.908 GRT |
| 44 |  Aave AAVE | US$63,53 | -3,00% | -4,16% | US$922.081.198 | US$65.872.310 | 14.513.924 AAVE |
| 45 |  XDC Network XDC | US$0,06395 | 2,83% | -4,53% | US$886.137.012 | US$13.254.469 | 13.856.421.866 XDC |
| 46 |  Algorand ALGO | US$0,1084 | -5,75% | -4,18% | US$848.006.143 | US$48.275.793 | 7.823.190.935 ALGO |
| 47 |  Axie Infinity AXS | US$5,57 | -4,80% | -6,37% | US$784.434.012 | US$49.849.722 | 140.847.467 AXS |
| 48 |  Stacks STX | US$0,5540 | -5,16% | -7,08% | US$774.922.055 | US$21.771.982 | 1.398.872.720 STX |
| 49 |  The Sandbox SAND | US$0,3716 | -5,37% | -8,93% | US$764.814.981 | US$81.176.704 | 2.057.931.926 SAND |
| 50 |  MultiversX EGLD | US$29,48 | -4,42% | -6,71% | US$761.730.818 | US$18.645.366 | 25.838.803 EGLD |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.