Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$11,16 | -5,61% | -2,92% | US$42.970.383 | US$3.119.651 | 3.851.057 STRK |
| 402 |  Rally RLY | US$0,008252 | 19,85% | 24,10% | US$42.311.593 | US$7.454.142 | 5.127.175.069 RLY |
| 403 |  Dawn Protocol DAWN | US$0,5728 | -3,11% | -3,71% | US$42.656.478 | US$1.842.687 | 74.464.266 DAWN |
| 404 |  Celo Dollar CUSD | US$0,9973 | -0,01% | 0,16% | US$42.575.954 | US$136.258 | 42.690.691 CUSD |
| 405 |  WazirX WRX | US$0,1109 | -6,45% | -9,95% | US$42.333.030 | US$742.240 | 381.856.872 WRX |
| 406 |  Metadium META | US$0,02515 | -4,38% | -8,78% | US$42.434.931 | US$1.775.420 | 1.687.369.624 META |
| 407 |  Enzyme MLN | US$17,79 | -0,94% | 0,45% | US$42.102.658 | US$438.575 | 2.366.163 MLN |
| 408 |  ATOR Protocol ATOR | US$0,5662 | -2,61% | -8,17% | US$42.073.057 | US$351.745 | 74.307.117 ATOR |
| 409 |  Moonriver MOVR | US$5,54 | 6,77% | 8,12% | US$41.456.992 | US$8.825.824 | 7.484.111 MOVR |
| 410 |  Braintrust BTRST | US$0,2794 | -1,50% | 4,77% | US$41.881.814 | US$290.863 | 149.876.469 BTRST |
| 411 |  e-Radix EXRD | US$0,05685 | 0,30% | 6,48% | US$41.777.717 | US$188.469 | 734.834.633 EXRD |
| 412 |  Acala Token ACA | US$0,05412 | -7,63% | -6,21% | US$41.750.869 | US$2.224.834 | 771.391.666 ACA |
| 413 |  NvirWorld NVIR | US$0,03950 | 18,41% | 64,06% | US$41.569.990 | US$1.643.177 | 1.052.511.922 NVIR |
| 414 |  Voyager Token VGX | US$0,1487 | -5,38% | -9,20% | US$41.403.982 | US$6.496.252 | 278.482.214 VGX |
| 415 |  Vega Protocol VEGA | US$0,7760 | -2,21% | -11,66% | US$41.147.707 | US$390.531 | 53.027.726 VEGA |
| 416 |  Adventure Gold AGLD | US$0,5873 | -8,63% | -5,82% | US$41.208.429 | US$12.208.947 | 70.170.001 AGLD |
| 417 |  DeFi Pulse Index DPI | US$72,96 | -4,46% | -4,17% | US$40.781.521 | US$85.170,76 | 558.983 DPI |
| 418 |  Orbit Chain ORC | US$0,06344 | -0,64% | -3,95% | US$40.726.634 | US$324.593 | 641.962.104 ORC |
| 419 |  PegNet PEG | US$0,01807 | -0,97% | 8,53% | US$40.268.019 | US$30.164,14 | 2.227.955.499 PEG |
| 420 |  sUSD SUSD | US$0,9927 | -0,39% | -0,45% | US$40.188.191 | US$1.243.239 | 40.484.825 SUSD |
| 421 |  ThunderCore TT | US$0,003843 | -2,70% | -8,31% | US$39.778.297 | US$3.572.039 | 10.350.107.977 TT |
| 422 |  Tether EURt EURt | US$1,09 | 0,06% | -0,38% | US$39.681.515 | US$1.269.595 | 36.387.340 EURt |
| 423 |  Mines of Dalarnia DAR | US$0,09847 | -6,56% | -8,76% | US$39.283.878 | US$8.134.114 | 398.953.623 DAR |
| 424 |  TrueFi TRU | US$0,03648 | -6,78% | 0,48% | US$38.930.355 | US$3.076.779 | 1.067.178.474 TRU |
| 425 |  Wanchain WAN | US$0,1977 | -2,09% | -1,89% | US$38.927.750 | US$1.442.655 | 196.927.326 WAN |
| 426 |  Toko Token TKO | US$0,2416 | -2,96% | -1,33% | US$38.882.158 | US$1.972.699 | 160.906.073 TKO |
| 427 |  CEEK VR CEEK | US$0,04818 | -1,93% | -1,05% | US$38.816.419 | US$12.851.024 | 805.717.779 CEEK |
| 428 |  Wirex Token WXT | US$0,003868 | 0,05% | 0,97% | US$38.684.943 | US$160.222 | 10.000.000.000 WXT |
| 429 |  Meter Governance MTRG | US$1,79 | -2,12% | -1,29% | US$38.564.632 | US$59.932,51 | 21.559.846 MTRG |
| 430 |  Bella Protocol BEL | US$0,6429 | -5,72% | -2,13% | US$38.576.533 | US$4.171.868 | 60.000.000 BEL |
| 431 |  SuperVerse SUPER | US$0,09376 | -5,26% | 3,13% | US$38.131.018 | US$23.147.058 | 406.694.843 SUPER |
| 432 |  AXEL AXEL | US$0,1318 | -5,82% | -11,71% | US$37.323.196 | US$17.953,26 | 283.102.718 AXEL |
| 433 |  Akropolis AKRO | US$0,008406 | -10,99% | 16,14% | US$36.516.391 | US$12.127.462 | 4.344.142.966 AKRO |
| 434 |  Uquid Coin UQC | US$3,65 | -1,17% | -2,44% | US$36.469.064 | US$77.134,01 | 10.000.000 UQC |
| 435 |  HUNT HUNT | US$0,3329 | -3,74% | -2,56% | US$36.734.358 | US$2.167.784 | 110.357.399 HUNT |
| 436 |  Electroneum ETN | US$0,002030 | -1,64% | -8,83% | US$36.437.092 | US$695.458 | 17.952.343.951 ETN |
| 437 |  RACA RACA | US$0,0001080 | -2,71% | -6,46% | US$36.237.955 | US$3.129.307 | 335.464.574.834 RACA |
| 438 |  Zebec ZBC | US$0,01106 | 4,81% | 21,85% | US$36.030.077 | US$14.677.387 | 3.257.486.148 ZBC |
| 439 |  Veritaseum VERI | US$16,52 | 1,24% | -19,02% | US$35.516.323 | US$4.585,32 | 2.149.646 VERI |
| 440 |  Celsius CEL | US$0,1486 | -8,99% | -1,76% | US$35.492.130 | US$1.017.760 | 238.863.520 CEL |
| 441 |  Nakamoto Games NAKA | US$0,4859 | -0,53% | -1,23% | US$35.160.737 | US$4.341.687 | 72.360.517 NAKA |
| 442 |  LCX LCX | US$0,04537 | -2,16% | -0,32% | US$35.010.511 | US$176.961 | 771.584.751 LCX |
| 443 |  IDEX IDEX | US$0,05079 | -6,72% | -3,69% | US$34.222.894 | US$3.406.985 | 673.858.614 IDEX |
| 444 |  Seedify.fund SFUND | US$0,6646 | -4,66% | -8,54% | US$33.906.779 | US$3.185.220 | 51.017.452 SFUND |
| 445 |  Guild of Guardians GOG | US$0,08385 | 5,71% | 17,94% | US$33.766.233 | US$679.987 | 402.689.335 GOG |
| 446 |  Persistence XPRT | US$0,1913 | -3,97% | -18,07% | US$33.740.542 | US$364.093 | 176.419.629 XPRT |
| 447 |  ZEON ZEON | US$0,001105 | -5,26% | -5,55% | US$33.733.048 | US$18.718,48 | 30.529.103.436 ZEON |
| 448 |  Hifi Finance HIFI | US$0,3540 | -4,14% | 11,06% | US$33.631.787 | US$33.010.575 | 95.012.805 HIFI |
| 449 |  Reef REEF | US$0,001475 | -7,92% | -4,91% | US$33.658.471 | US$9.547.563 | 22.821.409.581 REEF |
| 450 |  Fei USD FEI | US$0,9621 | 0,45% | 0,38% | US$33.518.786 | US$75.829,18 | 34.837.519 FEI |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.