Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dust Protocol DUST | US$0,9971 | -28,22% | -58,63% | US$19.088.850 | US$4.961.402 | 19.143.962 DUST |
| 602 |  FNCY FNCY | US$0,02136 | 2,59% | 24,79% | US$18.668.536 | US$35.644,95 | 873.925.300 FNCY |
| 603 |  Radiant RXD | US$0,002699 | -7,72% | -23,71% | US$18.765.084 | US$91.535,98 | 6.952.283.520 RXD |
| 604 |  DeRace DERC | US$0,1733 | -0,67% | -4,24% | US$18.597.935 | US$240.977 | 107.340.000 DERC |
| 605 |  BitMart Token BMX | US$0,1077 | -0,69% | -1,66% | US$18.558.464 | US$1.994.398 | 172.248.359 BMX |
| 606 |  NuNet NTX | US$0,03738 | -6,87% | -20,06% | US$18.842.458 | US$139.924 | 504.084.665 NTX |
| 607 |  Frontier FRONT | US$0,2017 | 31,83% | 34,51% | US$18.157.207 | US$86.252.063 | 90.000.000 FRONT |
| 608 |  Everdome DOME | US$0,0009626 | 0,09% | -4,48% | US$18.288.928 | US$654.518 | 18.998.841.067 DOME |
| 609 |  Maro MARO | US$0,02201 | 5,33% | -0,71% | US$18.331.069 | US$1.597.687 | 832.950.233 MARO |
| 610 |  Nexa NEXA | US$0,000008089 | -3,76% | -10,29% | US$18.210.344 | US$720.680 | 2.251.290.000.000 NEXA |
| 611 |  Snek SNEK | US$0,0002565 | -8,34% | -8,66% | US$18.168.752 | US$647.155 | 70.834.835.671 SNEK |
| 612 |  TerraKRW KRT | US$0,0004730 | -3,20% | -4,09% | US$18.139.709 | - | 38.349.366.273 KRT |
| 613 |  Elitium EUM | US$0,6488 | -0,35% | -0,99% | US$18.112.952 | US$48.220,73 | 27.916.379 EUM |
| 614 |  S.S. Lazio Fan Token LAZIO | US$2,10 | -5,22% | -6,59% | US$18.060.188 | US$2.491.951 | 8.600.000 LAZIO |
| 615 |  Quantum Resistant Ledger QRL | US$0,2691 | 3,57% | 42,42% | US$18.281.065 | US$204.784 | 67.937.170 QRL |
| 616 |  Star Atlas ATLAS | US$0,001819 | 14,90% | 17,41% | US$17.830.622 | US$4.548.015 | 9.803.356.511 ATLAS |
| 617 |  rhino.fi DVF | US$0,7323 | -0,45% | -1,18% | US$17.682.346 | US$5.890,53 | 24.147.148 DVF |
| 618 |  Syntropy NOIA | US$0,02509 | 0,76% | -7,39% | US$17.678.236 | US$308.813 | 704.710.319 NOIA |
| 619 |  Shiba Predator QOM | US$0,00000002943 | -2,07% | -9,93% | US$17.657.309 | US$152.724 | 599.886.333.333.333 QOM |
| 620 |  YooShi YOOSHI | US$0,00000004708 | -2,65% | 7,29% | US$17.566.505 | US$66.462,38 | 373.102.263.421.793 YOOSHI |
| 621 |  Voxies VOXEL | US$0,1489 | -6,42% | -1,53% | US$17.463.906 | US$5.540.129 | 117.260.798 VOXEL |
| 622 |  AirSwap AST | US$0,09954 | -3,61% | -4,74% | US$17.367.581 | US$439.629 | 174.479.533 AST |
| 623 |  Bonk BONK | US$0,0000003218 | -3,38% | -7,32% | US$17.435.520 | US$1.995.909 | 54.175.991.495.377 BONK |
| 624 |  Throne THN | US$0,04439 | 0,02% | -2,12% | US$17.344.665 | US$1.943.469 | 390.752.313 THN |
| 625 |  Velo VELO | US$0,002339 | -3,26% | -6,68% | US$17.284.889 | US$3.141.298 | 7.390.475.595 VELO |
| 626 |  Mango MNGO | US$0,01727 | -2,48% | -4,22% | US$17.269.339 | US$185.501 | 1.000.000.000 MNGO |
| 627 |  League of Kingdoms Arena LOKA | US$0,2336 | -6,25% | -2,06% | US$17.259.330 | US$3.082.622 | 73.874.861 LOKA |
| 628 |  Wing Finance WING | US$4,88 | -3,34% | -0,43% | US$17.253.762 | US$2.099.791 | 3.538.751 WING |
| 629 |  Fusion FSN | US$0,2314 | -0,51% | -3,71% | US$17.207.231 | US$134.858 | 74.354.913 FSN |
| 630 |  Battle World BWO | US$0,06369 | -1,33% | -3,53% | US$17.057.780 | US$98.305,36 | 267.815.026 BWO |
| 631 |  StaFi FIS | US$0,2807 | -2,58% | 0,96% | US$16.967.801 | US$2.677.898 | 60.452.000 FIS |
| 632 |  GameFi.org GAFI | US$2,05 | -8,65% | -14,30% | US$17.077.655 | US$210.028 | 8.340.920 GAFI |
| 633 |  RMRK RMRK | US$1,78 | 0,15% | -2,79% | US$16.897.205 | US$37.262,30 | 9.500.000 RMRK |
| 634 |  BurgerCities BURGER | US$0,3939 | -6,26% | -6,77% | US$16.877.406 | US$7.707.049 | 42.850.151 BURGER |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,50 | -4,23% | -7,02% | US$16.853.390 | US$1.635.227 | 4.813.703 PSG |
| 636 |  dForce DF | US$0,03889 | 5,14% | 8,79% | US$16.801.964 | US$4.171.801 | 432.032.332 DF |
| 637 |  Proton XPR | US$0,0008386 | 0,58% | -2,59% | US$16.738.534 | US$1.130.622 | 19.959.929.051 XPR |
| 638 |  Ternoa CAPS | US$0,01458 | 0,20% | -3,27% | US$16.717.735 | US$680.580 | 1.146.676.735 CAPS |
| 639 |  Harvest Finance FARM | US$24,35 | -1,77% | -2,59% | US$16.669.324 | US$575.903 | 684.651 FARM |
| 640 |  Kava Lend HARD | US$0,1236 | -3,58% | -0,50% | US$16.666.864 | US$2.195.976 | 134.791.668 HARD |
| 641 |  r/FortNiteBR Bricks BRICK | US$0,1483 | -22,50% | 56,78% | US$16.499.586 | US$597.258 | 111.230.228 BRICK |
| 642 |  MANTRA OM | US$0,02191 | -4,98% | -0,93% | US$16.408.152 | US$2.871.732 | 748.777.424 OM |
| 643 |  Shiden Network SDN | US$0,2585 | 0,20% | 6,66% | US$16.092.381 | US$89.272,07 | 62.256.330 SDN |
| 644 |  Kwenta KWENTA | US$109,75 | -0,80% | 0,08% | US$16.090.623 | US$123.519 | 146.613 KWENTA |
| 645 |  FC Porto Fan Token PORTO | US$2,06 | -5,90% | -8,38% | US$16.039.252 | US$3.388.265 | 7.800.000 PORTO |
| 646 |  Kleros PNK | US$0,02226 | 0,55% | -4,49% | US$16.006.690 | US$99.564,65 | 719.173.427 PNK |
| 647 |  XCAD Network Play PLAY | US$0,07255 | -1,59% | -4,81% | US$15.856.113 | US$2.078.591 | 218.541.448 PLAY |
| 648 |  Grove Coin GRV | US$0,1672 | -7,74% | -21,32% | US$15.894.531 | US$1.541.883 | 95.083.335 GRV |
| 649 |  Vectorspace AI VXV | US$0,3228 | -7,41% | -2,10% | US$15.790.321 | US$95.868,92 | 48.912.657 VXV |
| 650 |  HOPR HOPR | US$0,04602 | -0,28% | 0,72% | US$15.699.656 | US$263.522 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.