Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pitbull PIT | US$0,000000000257 | -4,43% | -7,20% | US$10.319.395 | US$202.172 | 40.192.158.063.660.000 PIT |
| 752 |  Peercoin PPC | US$0,3609 | -1,41% | -1,81% | US$10.219.793 | US$462,56 | 28.317.428 PPC |
| 753 |  Era Swap ES | US$0,004755 | -0,52% | -2,56% | US$10.119.207 | US$332.239 | 2.127.909.389 ES |
| 754 |  Newscrypto NWC | US$0,06705 | -3,37% | -5,65% | US$10.084.855 | US$46.324,06 | 150.400.834 NWC |
| 755 |  Atletico De Madrid Fan Token ATM | US$2,62 | -4,05% | -4,94% | US$10.102.500 | US$1.147.686 | 3.851.163 ATM |
| 756 |  Games for a Living GFAL | US$0,01399 | -6,32% | 0,80% | US$10.015.394 | US$566.186 | 715.949.351 GFAL |
| 757 |  MarsDAO MDAO | US$0,1417 | -1,33% | -0,52% | US$10.003.737 | US$99.550,41 | 70.599.020 MDAO |
| 758 |  Saito SAITO | US$0,009310 | -0,55% | -5,61% | US$9.918.846 | US$69.441,37 | 1.065.408.547 SAITO |
| 759 |  Choise.com CHO | US$0,09053 | 14,36% | 15,21% | US$9.919.357 | US$2.006.263 | 109.573.889 CHO |
| 760 |  Juventus Fan Token JUV | US$2,25 | -3,28% | -5,97% | US$9.921.123 | US$1.143.946 | 4.412.499 JUV |
| 761 |  Unification FUND | US$0,2893 | -18,04% | -24,85% | US$9.966.872 | US$454.465 | 34.447.402 FUND |
| 762 |  Unibright UBT | US$0,06578 | 13,97% | -7,30% | US$9.867.502 | US$51.322,23 | 149.999.999 UBT |
| 763 |  Dimitra DMTR | US$0,02783 | -5,87% | -8,76% | US$9.867.591 | US$164.478 | 354.544.565 DMTR |
| 764 |  Delysium AGI | US$0,05445 | -3,55% | 1,66% | US$9.811.257 | US$464.756 | 180.175.254 AGI |
| 765 |  Tokemak TOKE | US$0,5971 | -1,12% | 1,52% | US$9.742.168 | US$114.883 | 16.314.929 TOKE |
| 766 |  Galatasaray Fan Token GAL | US$2,37 | -1,72% | -2,30% | US$9.697.514 | US$3.207.551 | 4.094.238 GAL |
| 767 |  Ferro FER | US$0,01038 | 1,69% | 0,25% | US$9.677.349 | US$31.795,41 | 932.530.341 FER |
| 768 |  Meta Apes PEEL | US$0,06247 | -0,92% | -3,90% | US$9.583.980 | US$442.283 | 153.410.748 PEEL |
| 769 |  Nash NEX | US$0,2402 | 5,63% | 8,79% | US$9.529.232 | US$7.688,43 | 39.675.475 NEX |
| 770 |  Numbers Protocol NUM | US$0,02480 | -4,90% | -10,73% | US$9.486.507 | US$153.684 | 382.548.052 NUM |
| 771 |  PRIZM PZM | US$0,002713 | 14,40% | -0,82% | US$9.456.872 | US$40.436,44 | 3.485.657.929 PZM |
| 772 |  Sovryn SOV | US$0,3006 | -2,11% | -10,91% | US$9.431.982 | US$50.061,38 | 31.379.221 SOV |
| 773 |  Green Satoshi Token (SOL) GST | US$0,01173 | -3,65% | -2,48% | US$9.426.136 | US$276.460 | 803.618.694 GST |
| 774 |  Pip PIP | US$0,08414 | -5,73% | -10,88% | US$9.378.127 | US$492.730 | 111.456.149 PIP |
| 775 |  REVV REVV | US$0,007875 | -2,28% | -2,70% | US$9.377.169 | US$707.383 | 1.190.694.705 REVV |
| 776 |  HI HI | US$0,003224 | -2,44% | -3,85% | US$9.346.595 | US$608.108 | 2.898.698.243 HI |
| 777 |  Viberate VIB | US$0,04661 | -3,91% | -7,80% | US$9.322.672 | US$3.045.995 | 199.995.000 VIB |
| 778 |  PowerPool CVP | US$0,3106 | -3,97% | -1,55% | US$9.302.752 | US$3.912.335 | 29.950.763 CVP |
| 779 |  BitKan KAN | US$0,0009666 | 0,10% | 0,63% | US$9.244.575 | US$286.193 | 9.563.628.802 KAN |
| 780 |  apM Coin APM | US$0,006965 | -1,37% | 2,34% | US$9.229.550 | US$2.654.659 | 1.325.075.000 APM |
| 781 |  Validity VAL | US$1,88 | 2,56% | -1,46% | US$9.184.441 | US$821.689 | 4.896.810 VAL |
| 782 |  Handshake HNS | US$0,01521 | 9,58% | 20,20% | US$9.181.808 | US$46.180,92 | 603.675.535 HNS |
| 783 |  Nimiq NIM | US$0,0008749 | -2,83% | -4,12% | US$9.141.461 | US$56.434,64 | 10.448.026.768 NIM |
| 784 |  Scallop SCLP | US$0,1415 | -4,18% | -4,68% | US$9.139.002 | US$1.396.549 | 64.582.951 SCLP |
| 785 |  Push Protocol PUSH | US$0,2203 | -3,26% | -1,27% | US$9.132.309 | US$1.103.329 | 41.463.198 PUSH |
| 786 |  Kryll KRL | US$0,2351 | 0,05% | -1,57% | US$9.037.189 | US$73.019,48 | 38.446.598 KRL |
| 787 |  Aurory AURY | US$0,5079 | -0,71% | -10,10% | US$8.983.212 | US$195.422 | 17.687.361 AURY |
| 788 |  Cosplay Token COT | US$0,02250 | 5,10% | 2,05% | US$8.872.829 | US$934.359 | 394.359.177 COT |
| 789 |  Bonfida FIDA | US$0,1993 | -6,93% | -5,88% | US$8.916.594 | US$4.632.345 | 44.729.964 FIDA |
| 790 |  Divi DIVI | US$0,002509 | -5,83% | -5,42% | US$8.849.364 | US$212.711 | 3.526.700.141 DIVI |
| 791 |  MATH MATH | US$0,07671 | -0,38% | 0,18% | US$8.772.090 | US$237.500 | 114.356.164 MATH |
| 792 |  IMPT IMPT | US$0,006622 | -0,56% | 8,40% | US$8.753.945 | US$1.203.350 | 1.321.897.017 IMPT |
| 793 |  Dimecoin DIME | US$0,00001828 | -0,91% | -1,54% | US$8.742.438 | - | 478.333.438.962 DIME |
| 794 |  Giant Mammoth GMMT | US$2,90 | 1,16% | 0,92% | US$8.729.373 | US$2.996.496 | 3.010.935 GMMT |
| 795 |  renBTC RENBTC | US$28.632,67 | -3,27% | -4,40% | US$8.718.625 | US$324,15 | 304 RENBTC |
| 796 |  pNetwork PNT | US$0,1170 | -2,94% | -1,85% | US$8.704.649 | US$737.729 | 74.408.229 PNT |
| 797 |  Across Protocol ACX | US$0,06305 | 0,81% | -0,56% | US$8.704.924 | US$91.796,84 | 138.063.734 ACX |
| 798 |  Dora Factory DORA | US$1,66 | -7,30% | 0,41% | US$8.672.326 | US$520.636 | 5.228.027 DORA |
| 799 |  Comtech Gold CGO | US$61,45 | -0,30% | -1,25% | US$8.664.182 | US$648.836 | 141.000 CGO |
| 800 |  Unisocks SOCKS | US$28.637,98 | -1,57% | -2,10% | US$8.648.670 | US$516,63 | 302 SOCKS |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.