Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GensoKishi Metaverse MV | US$0,03490 | -2,59% | -9,31% | US$5.855.123 | US$592.928 | 167.790.415 MV |
| 902 |  Blocery BLY | US$0,007993 | 21,49% | 14,42% | US$5.810.001 | US$3.746.952 | 726.916.662 BLY |
| 903 |  PIBBLE PIB | US$0,0002748 | -2,10% | -9,25% | US$5.751.212 | US$54.798,34 | 20.931.860.893 PIB |
| 904 |  Zenon ZNN | US$0,9011 | -1,15% | 0,42% | US$5.704.481 | US$217,38 | 6.330.750 ZNN |
| 905 |  BigONE Token ONE | US$0,0005933 | -2,21% | -6,86% | US$5.606.139 | - | 9.449.081.034 ONE |
| 906 |  Bitcoin Atom BCA | US$0,3045 | -6,71% | -7,52% | US$5.608.540 | - | 18.418.931 BCA |
| 907 |  Wrapped Alvey Chain WALV | US$0,06708 | 20,65% | 55,60% | US$5.598.940 | US$3.456.413 | 83.465.963 WALV |
| 908 |  Nuco.cloud NCDT | US$0,2216 | -13,97% | -0,23% | US$5.539.674 | US$288.078 | 25.000.000 NCDT |
| 909 |  Epic Cash EPIC | US$0,3325 | -0,45% | 2,50% | US$5.559.059 | US$6.835,76 | 16.716.910 EPIC |
| 910 |  WHALE WHALE | US$0,5551 | -1,03% | -1,62% | US$5.550.972 | US$278.593 | 10.000.000 WHALE |
| 911 |  Rainicorn RAINI | US$0,01110 | -2,18% | -2,26% | US$5.548.526 | US$6.460,65 | 500.000.000 RAINI |
| 912 |  Pepe 2.0 PEPE2.0 | US$0,00000001311 | -22,30% | 11,73% | US$5.513.695 | US$3.930.378 | 420.690.000.000.000 PEPE2.0 |
| 913 |  MagicCraft MCRT | US$0,001795 | 14,04% | 13,66% | US$5.483.081 | US$484.518 | 3.054.793.701 MCRT |
| 914 |  Aventus AVT | US$0,9137 | -1,99% | -2,01% | US$5.482.311 | US$134.288 | 6.000.000 AVT |
| 915 |  Aurox URUS | US$10,13 | -4,04% | -10,54% | US$5.284.589 | US$44.450,32 | 521.929 URUS |
| 916 |  Pintu Token PTU | US$0,2297 | -0,64% | -4,90% | US$5.365.260 | US$3.011,64 | 23.362.132 PTU |
| 917 |  SHPING SHPING | US$0,002357 | -4,36% | -5,09% | US$5.389.506 | US$48.632,36 | 2.286.791.464 SHPING |
| 918 |  ScPrime SCP | US$0,1126 | 0,11% | -1,18% | US$5.371.150 | US$739,83 | 47.714.193 SCP |
| 919 |  Trexcoin TREX | US$0,005333 | -1,50% | 267,91% | US$5.369.479 | US$12.945,19 | 1.006.849.553 TREX |
| 920 |  Linker Coin LNC | US$0,04717 | -0,80% | -4,93% | US$5.319.522 | - | 112.776.150 LNC |
| 921 |  OVR OVR | US$0,2581 | -1,11% | -3,74% | US$5.276.316 | US$398.645 | 20.439.769 OVR |
| 922 |  DeFine DFA | US$0,02050 | 0,56% | -3,51% | US$5.278.441 | US$130.073 | 257.528.934 DFA |
| 923 |  LBRY Credits LBC | US$0,008012 | -5,42% | 6,18% | US$5.241.795 | US$16.352,83 | 654.237.215 LBC |
| 924 |  ChangeNOW Token NOW | US$0,06167 | 0,79% | 1,52% | US$5.229.506 | US$1.863,75 | 84.803.670 NOW |
| 925 |  Inflation Hedging Coin IHC | US$0,00004337 | -8,95% | 0,34% | US$5.189.264 | US$57.797,75 | 119.642.987.723 IHC |
| 926 |  Cellframe CELL | US$0,1801 | -2,34% | -8,73% | US$5.149.435 | US$166.726 | 28.599.168 CELL |
| 927 |  BabySwap BABY | US$0,01086 | 2,84% | 0,62% | US$5.130.969 | US$136.079 | 472.267.260 BABY |
| 928 |  Affyn FYN | US$0,02011 | -3,74% | -5,93% | US$5.108.034 | US$740.885 | 254.033.788 FYN |
| 929 |  Cryptex Finance CTX | US$1,06 | -1,39% | -2,52% | US$5.036.273 | US$37.534,19 | 4.733.764 CTX |
| 930 |  Plastiks PLASTIK | US$0,03247 | -5,20% | -14,56% | US$4.950.144 | US$90.539,82 | 152.452.346 PLASTIK |
| 931 |  Town Star TOWN | US$0,01808 | 0,00% | -2,13% | US$4.939.446 | - | 273.243.569 TOWN |
| 932 |  Azit AZIT | US$0,08445 | -2,47% | -4,85% | US$4.922.069 | US$1.208.807 | 58.287.079 AZIT |
| 933 |  BTSE BTSE | US$1,13 | 0,00% | 2,40% | US$4.928.226 | US$2,27 | 4.354.711 BTSE |
| 934 |  DSLA Protocol DSLA | US$0,0008923 | -1,40% | -12,86% | US$4.900.569 | US$235.462 | 5.491.802.966 DSLA |
| 935 |  Morpheus Labs MITX | US$0,006973 | 9,12% | 4,56% | US$4.880.991 | US$113.760 | 699.999.799 MITX |
| 936 |  BioPassport Token BIOT | US$0,001056 | 2,57% | 3,08% | US$4.884.069 | US$136.678 | 4.625.812.250 BIOT |
| 937 |  EPIK Prime EPIK | US$0,005509 | -0,39% | -4,99% | US$4.855.419 | US$200.339 | 881.346.153 EPIK |
| 938 |  Hoge Finance HOGE | US$0,00001208 | 1,31% | 3,07% | US$4.859.959 | US$13.466,40 | 402.276.464.812 HOGE |
| 939 |  Tarot TAROT | US$0,08784 | -5,78% | -11,98% | US$4.832.065 | US$14.173,92 | 55.010.306 TAROT |
| 940 |  Cere Network CERE | US$0,003028 | -1,95% | -3,23% | US$4.801.674 | US$171.874 | 1.585.541.574 CERE |
| 941 |  Netvrk NTVRK | US$0,09506 | -1,68% | -4,09% | US$4.805.992 | US$86.374,78 | 50.557.986 NTVRK |
| 942 |  Bifrost BNC | US$0,2344 | -3,82% | 15,41% | US$4.777.908 | US$130.181 | 20.382.189 BNC |
| 943 |  GoCrypto Token GOC | US$0,01955 | -2,62% | -2,82% | US$4.794.096 | US$36.268,20 | 245.278.438 GOC |
| 944 |  SpaceChain SPC | US$0,01549 | 0,21% | 10,14% | US$4.757.475 | US$5.286,13 | 307.182.730 SPC |
| 945 |  dHedge DAO DHT | US$0,1098 | -2,03% | 4,22% | US$4.746.493 | US$325.032 | 43.227.115 DHT |
| 946 |  Trias Token (new) TRIAS | US$2,96 | -2,85% | -12,26% | US$4.733.766 | US$604.407 | 1.600.000 TRIAS |
| 947 |  Decubate DCB | US$0,01906 | 1,43% | 2,72% | US$4.729.796 | US$60.732,83 | 248.156.646 DCB |
| 948 |  TE-FOOD TONE | US$0,007991 | -1,63% | -4,48% | US$4.721.290 | US$104.556 | 590.833.686 TONE |
| 949 |  SwftCoin SWFTC | US$0,001171 | -3,92% | -6,07% | US$4.688.751 | US$2.203.687 | 4.004.999.999 SWFTC |
| 950 |  SENSO SENSO | US$0,06569 | -6,26% | -11,50% | US$4.615.935 | US$200.412 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.