Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Civilization CIV | US$0,01520 | -2,66% | -10,88% | US$4.559.021 | US$4.113,18 | 300.000.000 CIV |
| 952 |  OpenDAO SOS | US$0,00000004560 | -5,07% | -2,96% | US$4.560.318 | US$395.771 | 100.000.000.000.000 SOS |
| 953 |  Hydra HYDRA | US$0,5278 | -4,20% | -12,69% | US$4.542.955 | US$378.719 | 8.606.762 HYDRA |
| 954 |  Gari Network GARI | US$0,01654 | 0,38% | -18,71% | US$4.521.231 | US$584.836 | 273.397.650 GARI |
| 955 |  Beam BEAM | US$0,03068 | -1,33% | -7,64% | US$4.449.263 | US$130.082 | 145.034.920 BEAM |
| 956 |  DeepBrain Chain DBC | US$0,001389 | 5,74% | 4,71% | US$4.446.150 | US$178.936 | 3.200.000.000 DBC |
| 957 |  Shyft Network SHFT | US$0,004920 | 6,17% | -17,53% | US$4.403.286 | US$57.154,75 | 894.911.993 SHFT |
| 958 |  ApeSwap BANANA | US$0,02152 | -0,93% | 7,19% | US$4.388.492 | US$25.908,07 | 203.941.928 BANANA |
| 959 |  Napoli Fan Token NAP | US$2,65 | -2,66% | -15,04% | US$4.368.799 | US$504.316 | 1.650.686 NAP |
| 960 |  Kasta KASTA | US$0,01607 | 2,80% | 5,66% | US$4.353.798 | US$355.186 | 270.863.840 KASTA |
| 961 |  BitForex Token BF | US$0,001009 | 0,14% | 0,56% | US$4.325.861 | US$651.248 | 4.289.073.705 BF |
| 962 |  MongCoin $MONG | US$0,000000007387 | -14,47% | -22,25% | US$4.293.284 | US$1.605.517 | 581.196.039.603.956 $MONG |
| 963 |  RealFevr FEVR | US$0,0004005 | -0,61% | -13,44% | US$4.316.618 | US$298.645 | 10.779.065.385 FEVR |
| 964 |  TomTomCoin TOMS | US$0,001900 | -2,13% | -1,33% | US$4.307.756 | US$510.457 | 2.267.000.000 TOMS |
| 965 |  Carbon Credit CCT | US$0,2519 | -0,10% | 0,04% | US$4.279.235 | US$9.127,36 | 16.988.760 CCT |
| 966 |  SpookySwap BOO | US$0,4558 | -5,00% | -21,00% | US$4.280.480 | US$136.133 | 9.390.930 BOO |
| 967 |  Particl PART | US$0,3179 | -12,01% | 13,47% | US$4.232.439 | US$2.549,66 | 13.314.538 PART |
| 968 |  Blocto Token BLT | US$0,01843 | -7,69% | -6,26% | US$4.335.082 | US$49.134,63 | 235.280.094 BLT |
| 969 |  Pangolin PNG | US$0,02315 | -4,26% | -5,22% | US$4.197.137 | US$49.352,52 | 181.328.586 PNG |
| 970 |  Niobium Coin NBC | US$0,06658 | -6,85% | 482,45% | US$4.183.363 | US$33,72 | 62.827.668 NBC |
| 971 |  Exeedme XED | US$0,04579 | -1,15% | -3,17% | US$4.186.333 | US$68.497,69 | 91.430.976 XED |
| 972 |  PAWSWAP PAW | US$0,000000009618 | -11,13% | 30,27% | US$4.126.828 | US$837.120 | 429.085.008.744.464 PAW |
| 973 |  Botto BOTTO | US$0,1493 | -2,79% | -7,83% | US$4.133.191 | US$77.408,09 | 27.676.382 BOTTO |
| 974 |  Permission Coin ASK | US$0,0002555 | -1,26% | -1,78% | US$4.129.983 | US$3.580,56 | 16.166.619.298 ASK |
| 975 |  MultiVAC MTV | US$0,001150 | -6,75% | -12,31% | US$4.126.243 | US$401.027 | 3.587.369.426 MTV |
| 976 |  TOKPIE TKP | US$0,1438 | -1,33% | -4,83% | US$4.128.928 | US$44.667,67 | 28.714.064 TKP |
| 977 |  Bitcoin Standard Hashrate Token BTCST | US$0,3361 | -2,05% | 0,16% | US$4.100.387 | US$62.248,78 | 12.201.401 BTCST |
| 978 |  Agoras: Currency of Tau AGRS | US$0,2275 | 1,29% | -5,15% | US$4.095.722 | US$10.957,50 | 18.000.000 AGRS |
| 979 |  CropBytes CBX | US$0,02194 | -2,70% | 1,74% | US$4.086.675 | US$171.872 | 186.294.140 CBX |
| 980 |  Electric Vehicle Zone EVZ | US$0,009131 | 1,81% | 2,09% | US$4.042.637 | US$251.232 | 442.733.056 EVZ |
| 981 |  Xaya CHI | US$0,07404 | -1,25% | -4,96% | US$3.957.236 | US$6.485,79 | 53.448.846 CHI |
| 982 |  Oxen OXEN | US$0,06153 | -6,95% | 11,77% | US$3.956.941 | US$17.150,40 | 64.306.768 OXEN |
| 983 |  Bitrue Coin BTR | US$0,03009 | -2,26% | -14,58% | US$3.953.866 | US$2.432.586 | 131.421.228 BTR |
| 984 |  XDEFI Wallet XDEFI | US$0,04466 | 17,67% | -5,75% | US$3.916.879 | US$234.851 | 87.702.396 XDEFI |
| 985 |  Torum XTM | US$0,01717 | -0,63% | 2,95% | US$3.896.749 | US$171.898 | 226.982.841 XTM |
| 986 |  Govi GOVI | US$0,1744 | 0,04% | -2,09% | US$3.802.786 | US$14.335,49 | 21.810.146 GOVI |
| 987 |  Hamster HAM | US$0,000000001620 | -2,08% | -8,87% | US$3.861.348 | US$2.814.122 | 2.384.230.000.000.000 HAM |
| 988 |  Uno Re UNO | US$0,04829 | -0,55% | 3,65% | US$3.777.999 | US$240.209 | 78.242.153 UNO |
| 989 |  Dark Frontiers DARK | US$0,02174 | -0,58% | -1,67% | US$3.763.967 | US$73.781,40 | 173.109.555 DARK |
| 990 |  Crypton CRP | US$0,4362 | 0,52% | -0,53% | US$3.752.401 | US$502.952 | 8.602.783 CRP |
| 991 |  Energi NRG | US$0,05598 | -9,76% | -34,90% | US$3.772.060 | US$96.157,72 | 67.386.387 NRG |
| 992 |  TRVL TRVL | US$0,03133 | 0,69% | 15,73% | US$3.719.670 | US$175.183 | 118.741.784 TRVL |
| 993 |  ADAMANT Messenger ADM | US$0,04086 | 10,20% | 39,03% | US$3.718.191 | US$148.713 | 91.005.815 ADM |
| 994 |  Skey Network SKEY | US$0,02046 | -8,61% | 13,69% | US$3.717.057 | US$380.403 | 181.631.354 SKEY |
| 995 |  ColossusXT COLX | US$0,0002918 | -0,80% | -1,99% | US$3.715.024 | - | 12.732.356.945 COLX |
| 996 |  Portugal National Team Fan Token POR | US$1,15 | -1,08% | 9,33% | US$3.704.938 | US$454.688 | 3.223.713 POR |
| 997 |  PointPay PXP | US$0,01215 | 2,91% | -5,94% | US$3.675.371 | US$195.889 | 302.501.090 PXP |
| 998 |  Electra Protocol XEP | US$0,0002068 | -0,89% | -10,10% | US$3.675.558 | US$22.958,74 | 17.772.486.872 XEP |
| 999 |  Metaverse.Network Pioneer NEER | US$0,1887 | -0,32% | -2,49% | US$3.669.939 | US$147.007 | 19.453.215 NEER |
| 1000 |  Shiryo SHIRYO | US$0,000000000004 | -0,57% | -5,35% | US$3.666.614 | US$4.472,76 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.