Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Experimental Finance EXFI | US$0,1777 | 0,90% | -4,71% | US$8.606.391 | US$67.923,06 | 48.431.572 EXFI |
| 802 |  Cratos CRTS | US$0,0001713 | -1,32% | -2,48% | US$8.444.895 | US$612.631 | 49.299.676.745 CRTS |
| 803 |  Pallapay PALLA | US$0,01136 | -0,07% | -0,13% | US$8.445.201 | US$1.285,76 | 743.546.427 PALLA |
| 804 |  NewYork Exchange NYE | US$1,19 | -0,58% | -0,27% | US$8.410.675 | US$150,28 | 7.090.060 NYE |
| 805 |  XeniosCoin XNC | US$0,1099 | -0,03% | -0,05% | US$8.381.772 | US$1.001,95 | 76.274.958 XNC |
| 806 |  Counterparty XCP | US$3,21 | -0,09% | -3,02% | US$8.380.139 | - | 2.613.892 XCP |
| 807 |  NFTX NFTX | US$13,64 | 3,80% | 3,18% | US$8.277.872 | US$44.002,27 | 606.672 NFTX |
| 808 |  STFX STFX | US$0,04702 | 3,86% | -5,44% | US$8.166.428 | US$47.831,00 | 173.690.368 STFX |
| 809 |  BSCPAD BSCPAD | US$0,1038 | -0,78% | -3,70% | US$8.219.741 | US$35.633,07 | 79.211.621 BSCPAD |
| 810 |  Prosper PROS | US$0,2697 | -7,25% | -5,87% | US$8.194.648 | US$873.256 | 30.381.762 PROS |
| 811 |  Diamond Launch DLC | US$0,08489 | -0,51% | -0,91% | US$8.166.663 | US$357.153 | 96.203.056 DLC |
| 812 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 813 |  DAD DAD | US$0,01343 | 5,18% | 4,42% | US$8.088.623 | US$2.584.916 | 602.083.240 DAD |
| 814 |  ZKSpace ZKS | US$0,04108 | 1,45% | -4,20% | US$8.110.004 | US$158.224 | 197.440.000 ZKS |
| 815 |  Vita Inu VINU | US$0,000000009807 | -1,87% | -2,32% | US$8.104.903 | US$1.486.238 | 826.440.913.820.133 VINU |
| 816 |  Obyte GBYTE | US$9,63 | -1,00% | -6,58% | US$8.114.667 | US$3.242,08 | 842.963 GBYTE |
| 817 |  UniLend UFT | US$0,2603 | -1,05% | 2,84% | US$8.084.146 | US$4.833.407 | 31.052.564 UFT |
| 818 |  Mint Marble MIM | US$0,2388 | 3,56% | 2,91% | US$8.073.011 | US$377,93 | 33.800.000 MIM |
| 819 |  MixMarvel MIX | US$0,001707 | 3,27% | 2,79% | US$8.024.211 | US$502.632 | 4.699.943.108 MIX |
| 820 |  DEAPcoin DEP | US$0,001101 | -1,23% | -0,86% | US$7.961.970 | US$1.411.380 | 7.231.239.464 DEP |
| 821 |  Sperax SPA | US$0,004830 | -1,32% | 2,40% | US$8.027.248 | US$483.758 | 1.661.791.460 SPA |
| 822 |  King DAG KDAG | US$0,1468 | -2,68% | -11,90% | US$7.994.809 | US$1.732,33 | 54.451.545 KDAG |
| 823 |  Symbiosis SIS | US$0,1881 | 3,07% | 6,61% | US$7.982.160 | US$4.072.242 | 42.438.697 SIS |
| 824 |  Banano BAN | US$0,005233 | 0,30% | -1,94% | US$7.955.042 | US$19.429,60 | 1.520.162.768 BAN |
| 825 |  KARMA KARMA | US$0,001456 | -0,80% | -1,99% | US$7.935.828 | US$15,87 | 5.450.532.381 KARMA |
| 826 |  Freeway Token FWT | US$0,0007928 | 2,69% | -2,85% | US$7.928.057 | US$1.144,50 | 10.000.000.000 FWT |
| 827 |  Rupiah Token IDRT | US$0,00006545 | -0,05% | -0,86% | US$7.922.836 | US$164.793 | 121.048.927.413 IDRT |
| 828 |  Suku SUKU | US$0,04434 | 0,33% | -0,10% | US$7.909.559 | US$320.807 | 178.403.407 SUKU |
| 829 |  PERL.eco PERL | US$0,01610 | -2,19% | -3,13% | US$7.902.035 | US$1.157.379 | 490.938.908 PERL |
| 830 |  Onomy Protocol NOM | US$0,1777 | 8,41% | 12,94% | US$7.859.680 | US$647.541 | 44.217.940 NOM |
| 831 |  SIDUS SIDUS | US$0,0009693 | -3,73% | 4,18% | US$7.868.751 | US$457.095 | 8.117.995.539 SIDUS |
| 832 |  Catgirl CATGIRL | US$0,000000000222 | -1,03% | -4,76% | US$7.858.275 | US$1.102.875 | 35.386.785.715.250.800 CATGIRL |
| 833 |  Cypherium CPH | US$0,01446 | 6,59% | 18,33% | US$7.820.719 | US$21.710,62 | 540.678.192 CPH |
| 834 |  Crypterium CRPT | US$0,08113 | -3,38% | -8,19% | US$7.721.922 | US$562.389 | 95.177.636 CRPT |
| 835 |  Hegic HEGIC | US$0,01094 | -2,56% | -0,56% | US$7.701.797 | US$95.507,39 | 703.727.349 HEGIC |
| 836 |  DerivaDAO DDX | US$0,2971 | 13,14% | 9,62% | US$7.752.023 | US$196.501 | 26.094.664 DDX |
| 837 |  Starlink STARL | US$0,0000007705 | -1,32% | 2,50% | US$7.689.029 | US$1.049.036 | 9.979.172.029.858 STARL |
| 838 |  Matrix AI Network MAN | US$0,01788 | -6,11% | 9,30% | US$7.681.904 | US$41.426,58 | 429.553.530 MAN |
| 839 |  SuperWalk GRND | US$0,1602 | -3,73% | 3,34% | US$7.555.681 | US$966.973 | 47.174.750 GRND |
| 840 |  Katana Inu KATA | US$0,0003561 | -8,06% | -12,33% | US$7.664.625 | US$344.540 | 21.526.767.077 KATA |
| 841 |  Deeper Network DPR | US$0,003950 | -2,71% | -2,98% | US$7.660.015 | US$169.829 | 1.939.308.357 DPR |
| 842 |  EverRise RISE | US$0,0001197 | -1,99% | -6,66% | US$7.643.617 | US$4.797,82 | 63.879.133.973 RISE |
| 843 |  Arianee ARIA20 | US$0,2826 | -2,20% | 0,67% | US$7.588.558 | US$49,92 | 26.856.005 ARIA20 |
| 844 |  MEVerse MEV | US$0,004382 | 3,63% | -0,64% | US$7.412.104 | US$61.880,27 | 1.691.645.035 MEV |
| 845 |  Tectum TET | US$9,47 | -6,83% | -12,21% | US$7.343.000 | US$633.882 | 775.243 TET |
| 846 |  HAPI Protocol HAPI | US$10,32 | -2,38% | 19,42% | US$7.316.250 | US$550.447 | 708.635 HAPI |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,02917 | -0,93% | -1,59% | US$7.291.887 | - | 250.000.000 UPUNK |
| 848 |  Valobit VBIT | US$0,006060 | -0,42% | -6,62% | US$7.277.418 | US$19.376,20 | 1.200.806.778 VBIT |
| 849 |  Arcblock ABT | US$0,07378 | -4,58% | -14,88% | US$7.270.879 | US$108.758 | 98.554.305 ABT |
| 850 |  Dvision Network DVI | US$0,01161 | 5,17% | 7,12% | US$7.251.434 | US$601.084 | 624.596.290 DVI |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.