Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Samoyedcoin SAMO | US$0,003580 | -2,77% | -5,03% | US$13.091.507 | US$319.803 | 3.657.134.467 SAMO |
| 702 |  HAVAH HVH | US$0,02866 | -0,70% | 30,74% | US$13.069.334 | US$692.329 | 455.935.917 HVH |
| 703 |  UNCX Network UNCX | US$281,59 | -1,95% | -4,67% | US$13.086.081 | US$16.429,34 | 46.471 UNCX |
| 704 |  Hathor HTR | US$0,05291 | -10,91% | 6,85% | US$13.042.611 | US$600.463 | 246.527.056 HTR |
| 705 |  Pluton PLU | US$7,03 | -4,60% | -11,26% | US$13.016.222 | US$378.753 | 1.852.000 PLU |
| 706 |  Boson Protocol BOSON | US$0,1116 | -0,58% | -10,21% | US$12.770.815 | US$257.663 | 114.435.756 BOSON |
| 707 |  Somnium Space Cubes CUBE | US$1,02 | 1,84% | -3,21% | US$12.726.389 | US$31.440,13 | 12.500.000 CUBE |
| 708 |  Rari Governance Token RGT | US$1,00 | -5,42% | -10,95% | US$12.502.879 | US$40.367,58 | 12.472.026 RGT |
| 709 |  Tornado Cash TORN | US$3,07 | -5,51% | -4,66% | US$12.544.092 | US$646.569 | 4.085.593 TORN |
| 710 |  TrustSwap SWAP | US$0,1244 | 1,11% | 0,01% | US$12.438.931 | US$1.049.533 | 99.995.164 SWAP |
| 711 |  SquidGrow SQUIDGROW | US$0,00000001054 | -1,25% | -1,04% | US$12.388.483 | US$890.299 | 1.174.940.845.113.550 SQUIDGROW |
| 712 |  QuadrantProtocol EQUAD | US$0,01226 | -5,35% | -4,20% | US$12.258.229 | US$862,14 | 1.000.000.000 EQUAD |
| 713 |  ApolloX APX | US$0,02729 | -0,96% | -11,66% | US$12.224.585 | US$329.034 | 447.931.101 APX |
| 714 |  Alephium ALPH | US$0,2845 | -4,72% | -10,83% | US$12.070.681 | US$48.323,83 | 42.425.446 ALPH |
| 715 |  Indigo Protocol INDY | US$2,34 | -5,26% | -18,63% | US$12.050.507 | US$100.580 | 5.144.893 INDY |
| 716 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2451 | -4,02% | -0,52% | US$11.946.234 | US$1.458.144 | 48.737.500 DREP |
| 717 |  Phantasma SOUL | US$0,09802 | -0,53% | -0,19% | US$11.858.185 | US$136.804 | 120.977.097 SOUL |
| 718 |  TABOO TOKEN TABOO | US$0,001210 | -2,65% | -1,94% | US$11.841.076 | US$328.477 | 9.782.678.080 TABOO |
| 719 |  Bitcoin Diamond BCD | US$0,06288 | 4,07% | 11,69% | US$11.727.396 | US$25.732,86 | 186.492.898 BCD |
| 720 |  Gamium GMM | US$0,0005621 | -5,02% | -0,95% | US$11.691.676 | US$254.810 | 20.801.360.198 GMM |
| 721 |  Chrono.tech TIME | US$16,44 | -3,58% | -2,62% | US$11.676.356 | US$329.561 | 710.112 TIME |
| 722 |  Ooki Protocol OOKI | US$0,002534 | -6,78% | -7,62% | US$11.551.001 | US$1.668.730 | 4.558.586.607 OOKI |
| 723 |  HUSD HUSD | US$0,05170 | -0,67% | -1,45% | US$11.507.463 | US$418,20 | 222.593.861 HUSD |
| 724 |  Zano ZANO | US$0,9720 | -2,21% | 1,92% | US$11.491.432 | US$12.409,84 | 11.822.845 ZANO |
| 725 |  Angola AGLA | US$0,02410 | -2,52% | -8,05% | US$11.456.084 | US$13.643,02 | 475.450.000 AGLA |
| 726 |  Crust Network CRU | US$0,8115 | -1,99% | 0,17% | US$11.473.665 | US$951.101 | 14.138.569 CRU |
| 727 |  LATOKEN LA | US$0,03002 | -0,47% | 2,29% | US$11.410.059 | US$14.465,72 | 380.105.462 LA |
| 728 |  SOLVE SOLVE | US$0,02041 | -1,53% | -4,36% | US$11.329.577 | US$1.962.272 | 555.000.000 SOLVE |
| 729 |  Victoria VR VR | US$0,007768 | -1,10% | -7,81% | US$11.263.496 | US$428.941 | 1.449.922.804 VR |
| 730 |  Cult DAO CULT | US$0,000002599 | -7,30% | 1,46% | US$11.225.040 | US$532.081 | 4.318.690.730.920 CULT |
| 731 |  Æternity AE | US$0,02988 | -4,18% | -6,59% | US$11.085.775 | US$183.171 | 371.028.526 AE |
| 732 |  Stratos STOS | US$0,5599 | -2,82% | 8,21% | US$11.283.722 | US$375.213 | 20.152.153 STOS |
| 733 |  Optimus AI OPTI | US$0,1178 | -3,01% | 24,48% | US$11.191.280 | US$245.231 | 95.034.939 OPTI |
| 734 |  Fuse FUSE | US$0,05086 | -0,62% | -3,22% | US$11.184.083 | US$870.062 | 219.882.167 FUSE |
| 735 |  Assemble Protocol ASM | US$0,008973 | -1,87% | -15,72% | US$11.130.174 | US$656.148 | 1.240.454.761 ASM |
| 736 |  OAX OAX | US$0,1443 | -4,49% | -5,69% | US$11.113.519 | US$2.692.594 | 77.028.691 OAX |
| 737 |  Goldfinch GFI | US$0,3792 | -1,10% | -1,13% | US$11.047.174 | US$67.735,42 | 29.135.286 GFI |
| 738 |  MILC Platform MLT | US$0,08840 | 1,56% | 0,96% | US$10.999.174 | US$251.852 | 124.423.461 MLT |
| 739 |  ERC20 ERC20 | US$0,009759 | -42,29% | -4,32% | US$11.014.849 | US$159,24 | 1.128.632.512 ERC20 |
| 740 |  GALAXIA GXA | US$0,005087 | -1,97% | 0,95% | US$11.004.461 | US$403.375 | 2.163.040.242 GXA |
| 741 |  Izumi Finance IZI | US$0,01379 | -0,08% | -4,32% | US$10.857.999 | US$248.824 | 787.400.000 IZI |
| 742 |  AirDAO AMB | US$0,006779 | -5,94% | 2,59% | US$10.752.843 | US$3.272.024 | 1.586.189.060 AMB |
| 743 |  Nestree EGG | US$0,003709 | -8,35% | -1,01% | US$10.737.769 | US$488.126 | 2.894.880.474 EGG |
| 744 |  Green Satoshi Token (ETH) GST | US$0,2306 | -2,50% | -9,72% | US$10.653.131 | - | 46.205.845 GST |
| 745 |  Tamadoge TAMA | US$0,007593 | -5,26% | -15,53% | US$10.579.250 | US$909.986 | 1.393.353.219 TAMA |
| 746 |  Red Kite PKF | US$0,09134 | -2,49% | -7,10% | US$10.476.164 | US$154.938 | 114.692.138 PKF |
| 747 |  Efforce WOZX | US$0,01981 | 6,15% | 12,47% | US$10.441.816 | US$955.005 | 527.135.519 WOZX |
| 748 |  RAI Finance SOFI | US$0,03145 | -3,25% | -12,80% | US$10.265.363 | US$525.877 | 326.355.250 SOFI |
| 749 |  DIMO DIMO | US$0,07702 | -2,85% | 2,68% | US$10.329.170 | US$54.618,32 | 134.111.602 DIMO |
| 750 |  AMO Coin AMO | US$0,0005404 | 0,37% | 1,67% | US$10.321.280 | US$488.720 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.