Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Taraxa TARA | US$0,007559 | -9,72% | -20,17% | US$22.279.135 | US$3.148.539 | 2.947.386.383 TARA |
| 552 |  Hermez Network HEZ | US$4,73 | 9,59% | -0,44% | US$22.250.473 | US$4.368,78 | 4.700.000 HEZ |
| 553 |  Hourglass WAIT | US$0,2270 | 2,14% | 3,65% | US$22.240.885 | US$137.057 | 97.959.725 WAIT |
| 554 |  Streamr DATA | US$0,02335 | -3,56% | -1,76% | US$22.200.151 | US$1.273.728 | 950.956.753 DATA |
| 555 |  MXC MXC | US$0,008397 | -3,27% | -0,34% | US$22.186.023 | US$1.600.151 | 2.642.132.371 MXC |
| 556 |  SpaceN SN | US$0,5494 | 1,68% | 18,39% | US$21.981.969 | US$23.294,44 | 40.010.000 SN |
| 557 |  Ultiledger ULT | US$0,009157 | 9,57% | 30,21% | US$25.973.981 | US$2.275,04 | 2.836.429.509 ULT |
| 558 |  Orion Protocol ORN | US$0,6382 | -4,28% | -3,54% | US$21.793.827 | US$9.688.247 | 34.146.255 ORN |
| 559 |  REI Network REI | US$0,02285 | -1,61% | 0,07% | US$21.708.962 | US$3.637.329 | 950.000.000 REI |
| 560 |  Klever KLV | US$0,002435 | -3,08% | -6,06% | US$21.622.370 | US$932.417 | 8.880.780.407 KLV |
| 561 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | -5,37% | -5,49% | US$21.595.200 | US$2.973.551 | 11.360.000 ALPINE |
| 562 |  Splintershards SPS | US$0,02058 | -2,20% | -8,40% | US$21.551.241 | US$210.733 | 1.046.955.408 SPS |
| 563 |  Chainbing CBG | US$0,6298 | 0,92% | -28,71% | US$20.784.806 | US$26.421,23 | 33.000.000 CBG |
| 564 |  ONBUFF ONIT | US$0,02795 | 1,91% | -1,21% | US$21.525.977 | US$765.841 | 770.075.466 ONIT |
| 565 |  CLV CLV | US$0,03666 | -4,99% | -0,70% | US$21.387.026 | US$2.775.928 | 583.388.095 CLV |
| 566 |  Manchester City Fan Token CITY | US$3,31 | -3,36% | -1,47% | US$21.323.456 | US$6.123.662 | 6.450.304 CITY |
| 567 |  Petals PTS | US$0,001509 | -0,10% | 25,95% | US$21.308.926 | US$9.904,82 | 14.124.978.750 PTS |
| 568 |  Yield App YLD | US$0,09568 | 0,98% | 1,18% | US$21.245.621 | US$361.615 | 222.045.131 YLD |
| 569 |  TROY TROY | US$0,002459 | -3,01% | -2,13% | US$21.213.031 | US$948.486 | 8.625.000.000 TROY |
| 570 |  Firo FIRO | US$1,66 | -2,43% | -1,84% | US$21.068.714 | US$640.339 | 12.699.719 FIRO |
| 571 |  Stader SD | US$0,7430 | -0,35% | -2,27% | US$20.965.883 | US$882.894 | 28.217.104 SD |
| 572 |  Dego Finance DEGO | US$1,48 | -4,06% | -1,90% | US$20.907.390 | US$3.856.089 | 14.158.724 DEGO |
| 573 |  Contentos COS | US$0,005014 | -3,16% | -1,71% | US$20.860.902 | US$3.489.673 | 4.160.904.880 COS |
| 574 |  Kishu Inu KISHU | US$0,000000000222 | -2,68% | 0,85% | US$20.582.605 | US$171.449 | 92.893.093.977.089.904 KISHU |
| 575 |  VAIOT VAI | US$0,07678 | -4,43% | -1,06% | US$20.478.375 | US$490.464 | 266.698.669 VAI |
| 576 |  Milady Meme Coin LADYS | US$0,00000002737 | -7,22% | 6,16% | US$20.101.417 | US$2.585.049 | 734.366.023.232.083 LADYS |
| 577 |  NULS NULS | US$0,1936 | -4,65% | -4,81% | US$20.059.091 | US$649.477 | 103.609.403 NULS |
| 578 |  Tellor TRB | US$11,77 | -7,92% | 1,98% | US$20.046.732 | US$6.197.864 | 1.703.442 TRB |
| 579 |  AdEx ADX | US$0,1402 | -1,84% | -0,95% | US$19.987.683 | US$2.711.794 | 142.557.534 ADX |
| 580 |  Aleph.im ALEPH | US$0,08113 | 0,59% | -4,57% | US$20.057.527 | US$109.617 | 247.220.482 ALEPH |
| 581 |  UFO Gaming UFO | US$0,0000007761 | -2,01% | -4,20% | US$19.989.466 | US$322.565 | 25.757.575.757.576 UFO |
| 582 |  ParaSwap PSP | US$0,02672 | -0,37% | -3,49% | US$19.909.285 | US$132.983 | 744.976.909 PSP |
| 583 |  Tranchess CHESS | US$0,1588 | 6,86% | 10,82% | US$19.616.091 | US$8.827.352 | 123.488.848 CHESS |
| 584 |  StreamCoin STRM | US$0,01328 | 0,68% | -6,75% | US$19.818.348 | US$10.781.356 | 1.492.629.682 STRM |
| 585 |  Decentral Games DG | US$0,02750 | -8,33% | -15,72% | US$19.662.795 | US$151.047 | 714.910.770 DG |
| 586 |  NFT Worlds WRLD | US$0,02760 | -2,15% | 13,67% | US$19.653.677 | US$51.111,04 | 712.090.665 WRLD |
| 587 |  UNS TOKEN UNS | US$0,1856 | 15,07% | -18,72% | US$19.595.921 | US$65.207,30 | 105.604.200 UNS |
| 588 |  KardiaChain KAI | US$0,004102 | -4,87% | -5,66% | US$19.516.709 | US$137.275 | 4.758.000.000 KAI |
| 589 |  Tokenlon Network Token LON | US$0,4376 | 0,26% | 0,31% | US$19.499.409 | US$114.269 | 44.559.365 LON |
| 590 |  Qredo QRDO | US$0,05114 | -3,32% | -18,92% | US$19.297.532 | US$437.426 | 377.364.868 QRDO |
| 591 |  VIMworld VEED | US$0,003474 | -7,66% | -15,08% | US$19.339.695 | US$100.053 | 5.566.374.466 VEED |
| 592 |  Image Generation AI IMGNAI | US$0,02456 | 10,19% | 25,21% | US$19.075.316 | US$406.243 | 776.833.333 IMGNAI |
| 593 |  Bitcicoin BITCI | US$0,002468 | -1,05% | -1,02% | US$19.026.936 | US$1.484.462 | 7.708.828.412 BITCI |
| 594 |  BeNFT Solutions BeAI | US$13,97 | 10,06% | -16,04% | US$18.856.115 | US$2.552.950 | 1.349.790 BeAI |
| 595 |  Origin Dollar OUSD | US$0,9975 | 0,05% | -0,06% | US$18.994.118 | US$3.270.227 | 19.041.009 OUSD |
| 596 |  Netrum NTR | US$8,87 | -1,10% | 102,62% | US$18.979.071 | US$21.198,20 | 2.139.819 NTR |
| 597 |  GYEN GYEN | US$0,006922 | 0,07% | -1,11% | US$18.924.406 | US$53.831,13 | 2.733.961.999 GYEN |
| 598 |  Solend SLND | US$0,5311 | -11,85% | 28,34% | US$18.890.434 | US$45.072,65 | 35.565.712 SLND |
| 599 |  Student Coin STC | US$0,003418 | -4,84% | -7,85% | US$18.191.937 | US$63.985,62 | 5.322.747.502 STC |
| 600 |  MAP Protocol MAP | US$0,008516 | -4,21% | -2,01% | US$18.778.688 | US$205.165 | 2.205.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.