Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$2,24 | -3,36% | -2,91% | US$27.642.070 | US$984.329 | 12.365.276 SBD |
| 502 |  district0x DNT | US$0,02736 | -0,04% | -0,57% | US$27.362.126 | US$1.330.794 | 1.000.000.000 DNT |
| 503 |  SelfKey KEY | US$0,005173 | -7,27% | -2,83% | US$27.440.747 | US$4.617.907 | 5.304.969.446 KEY |
| 504 |  FC Barcelona Fan Token BAR | US$2,62 | -4,10% | -4,52% | US$27.412.516 | US$1.938.267 | 10.443.784 BAR |
| 505 |  WAGMI Games WAGMIGAMES | US$0,00001518 | -0,43% | -10,21% | US$27.397.496 | US$808.110 | 1.804.354.666.195 WAGMIGAMES |
| 506 |  DIA DIA | US$0,2463 | -3,61% | -2,86% | US$27.241.717 | US$5.049.790 | 110.617.604 DIA |
| 507 |  Lyra LYRA | US$0,06365 | -0,40% | 2,84% | US$26.934.992 | US$2.266,62 | 423.195.623 LYRA |
| 508 |  Kin KIN | US$0,00001210 | -12,28% | -3,00% | US$26.712.651 | US$406.487 | 2.207.205.857.150 KIN |
| 509 |  Coinweb CWEB | US$0,01565 | -3,65% | -12,15% | US$26.527.090 | US$208.839 | 1.694.951.452 CWEB |
| 510 |  Alpha Quark Token AQT | US$0,9942 | -3,09% | -0,52% | US$26.486.468 | US$1.360.799 | 26.640.784 AQT |
| 511 |  Phoenix PHB | US$0,6043 | -8,38% | 3,37% | US$26.397.621 | US$9.340.369 | 43.680.899 PHB |
| 512 |  H2O DAO H2O | US$0,1151 | -1,18% | -2,01% | US$25.904.536 | US$175.426 | 225.062.277 H2O |
| 513 |  Litentry LIT | US$0,6606 | -9,31% | -2,24% | US$26.171.873 | US$11.878.533 | 39.619.383 LIT |
| 514 |  LTO Network LTO | US$0,06188 | -5,77% | -4,56% | US$25.869.480 | US$1.934.552 | 418.091.235 LTO |
| 515 |  Gas GAS | US$2,55 | -3,20% | -4,33% | US$25.803.473 | US$5.053.588 | 10.128.375 GAS |
| 516 |  Star Atlas DAO POLIS | US$0,1663 | 4,22% | 39,83% | US$25.450.244 | US$340.081 | 153.005.849 POLIS |
| 517 |  Telos TLOS | US$0,09416 | 0,51% | -5,81% | US$25.435.208 | US$1.082.436 | 270.123.444 TLOS |
| 518 |  CUDOS CUDOS | US$0,004345 | 19,55% | 35,83% | US$25.314.472 | US$1.101.976 | 5.826.659.105 CUDOS |
| 519 |  Dione Protocol DIONE | US$0,002641 | 0,68% | -0,36% | US$25.116.771 | US$1.680.778 | 9.510.863.533 DIONE |
| 520 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$48,93 | -3,45% | -7,03% | US$25.147.675 | US$57.878,01 | 513.997 QUICK |
| 521 |  RichQUACK.com QUACK | US$0,000000000569 | -3,61% | -1,46% | US$25.074.063 | US$311.282 | 44.085.961.274.152.304 QUACK |
| 522 |  LeverFi LEVER | US$0,001315 | -2,91% | 7,76% | US$24.255.893 | US$16.101.687 | 18.443.900.347 LEVER |
| 523 |  Defigram DFG | US$2,48 | 0,11% | -3,03% | US$24.818.830 | US$718,96 | 10.000.000 DFG |
| 524 |  Cream Finance CREAM | US$13,28 | -1,92% | -4,76% | US$24.640.392 | US$999.508 | 1.855.659 CREAM |
| 525 |  Alchemix ALCX | US$12,72 | -4,56% | -0,54% | US$24.187.681 | US$1.285.231 | 1.902.255 ALCX |
| 526 |  StrikeX STRX | US$0,02810 | -2,76% | -18,58% | US$24.200.744 | US$35.032,91 | 861.141.947 STRX |
| 527 |  Findora FRA | US$0,002732 | -6,73% | -4,13% | US$24.179.175 | US$996.127 | 8.851.836.144 FRA |
| 528 |  CoinEx Token CET | US$0,03370 | -0,08% | 4,79% | US$23.884.304 | US$290.980 | 708.633.582 CET |
| 529 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04523 | -3,98% | -8,68% | US$23.970.351 | US$3.051.236 | 530.000.000 QUICK |
| 530 |  Beefy BIFI | US$299,93 | -6,04% | -3,78% | US$23.994.226 | US$250.039 | 80.000 BIFI |
| 531 |  Onyxcoin XCN | US$0,0009556 | -3,73% | -5,63% | US$23.890.259 | US$2.157.297 | 24.999.848.776 XCN |
| 532 |  Multichain MULTI | US$1,64 | -5,23% | -4,08% | US$23.872.538 | US$2.922.203 | 14.541.094 MULTI |
| 533 |  Unifi Protocol DAO UNFI | US$4,25 | 2,43% | 18,42% | US$23.441.545 | US$30.130.839 | 5.512.284 UNFI |
| 534 |  Nine Chronicles WNCG | US$0,07752 | -2,77% | -4,50% | US$23.717.108 | US$1.243.076 | 305.964.230 WNCG |
| 535 |  Dejitaru Tsuka TSUKA | US$0,02357 | -4,41% | 3,26% | US$23.572.827 | US$255.532 | 1.000.000.000 TSUKA |
| 536 |  NEOPIN NPT | US$0,4426 | -0,06% | -3,59% | US$23.560.691 | US$353.353 | 53.228.397 NPT |
| 537 |  BENQI QI | US$0,006104 | -2,10% | -2,93% | US$23.479.045 | US$926.758 | 3.846.345.180 QI |
| 538 |  Namecoin NMC | US$1,58 | -1,48% | -2,62% | US$23.212.342 | US$5.049,49 | 14.736.400 NMC |
| 539 |  GuildFi GF | US$0,05960 | -2,72% | 3,22% | US$23.126.159 | US$855.732 | 388.011.226 GF |
| 540 |  RocketX exchange RVF | US$0,3048 | -6,55% | -2,16% | US$22.852.405 | US$814.597 | 74.974.047 RVF |
| 541 |  Alitas ALT | US$0,1908 | -2,12% | -4,85% | US$22.900.043 | US$657,71 | 120.000.000 ALT |
| 542 |  Boba Network BOBA | US$0,1324 | -0,50% | -0,38% | US$22.720.822 | US$823.684 | 171.624.232 BOBA |
| 543 |  RAMP RAMP | US$0,04749 | 1,24% | 12,25% | US$22.693.848 | US$12.388,31 | 477.838.740 RAMP |
| 544 |  BarnBridge BOND | US$2,87 | -4,24% | -1,41% | US$22.686.486 | US$2.822.697 | 7.910.262 BOND |
| 545 |  Maple MPL | US$5,13 | -4,90% | -12,16% | US$22.660.020 | US$842.374 | 4.417.986 MPL |
| 546 |  Aurora AURORA | US$0,06752 | -4,76% | -3,94% | US$22.598.773 | US$579.675 | 334.692.212 AURORA |
| 547 |  Velas VLX | US$0,009102 | -4,00% | -6,03% | US$22.640.003 | US$529.830 | 2.487.437.156 VLX |
| 548 |  DFI.Money YFII | US$585,59 | -19,84% | -21,68% | US$22.601.508 | US$43.080.243 | 38.596 YFII |
| 549 |  Keep3rV1 KP3R | US$52,71 | -3,96% | -1,71% | US$22.410.036 | US$1.808.031 | 425.178 KP3R |
| 550 |  Alpaca Finance ALPACA | US$0,1480 | -2,11% | -2,69% | US$22.346.992 | US$8.739.628 | 150.994.253 ALPACA |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.