Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Locus Chain LOCUS | US$0,02541 | 3,81% | 6,07% | US$52.879.388 | US$7.023,81 | 2.081.062.787 LOCUS |
| 352 |  Morpheus.Network MNW | US$1,12 | 0,52% | 5,07% | US$52.636.708 | US$176.998 | 47.180.014 MNW |
| 353 |  Oasys OAS | US$0,05362 | 2,25% | 1,93% | US$52.563.209 | US$2.912.152 | 980.294.354 OAS |
| 354 |  Highstreet HIGH | US$1,27 | -5,62% | 2,07% | US$51.524.317 | US$10.746.674 | 40.678.525 HIGH |
| 355 |  MARBLEX MBX | US$0,8470 | -8,74% | 5,23% | US$51.170.856 | US$1.483.167 | 60.412.942 MBX |
| 356 |  XSGD XSGD | US$0,7324 | -0,28% | -1,93% | US$51.340.718 | US$330.515 | 70.098.661 XSGD |
| 357 |  Dusk DUSK | US$0,1216 | -8,13% | 0,06% | US$51.200.630 | US$16.149.707 | 421.164.409 DUSK |
| 358 |  CyberConnect CYBER | US$4,69 | 0,00% | 0,00% | US$51.819.030 | US$140.842.007 | 11.038.000 CYBER |
| 359 |  Neutron NTRN | US$0,3376 | 0,28% | 11,38% | US$51.282.492 | US$618.505 | 151.906.458 NTRN |
| 360 |  Tokamak Network TON | US$1,41 | -0,49% | 0,11% | US$50.394.348 | US$1.295.660 | 35.773.415 TON |
| 361 |  Ark ARK | US$0,2886 | -5,45% | 2,39% | US$50.488.538 | US$11.151.269 | 174.950.520 ARK |
| 362 |  r/CryptoCurrency Moons MOON | US$0,4706 | -0,65% | -0,44% | US$50.246.455 | US$379.257 | 106.776.318 MOON |
| 363 |  DODO DODO | US$0,1100 | -9,29% | -13,97% | US$50.068.563 | US$21.673.873 | 455.104.665 DODO |
| 364 |  FUNToken FUN | US$0,004470 | -5,91% | -10,18% | US$49.009.208 | US$1.278.074 | 10.962.808.529 FUN |
| 365 |  Sologenic SOLO | US$0,1222 | -2,05% | -8,22% | US$48.861.986 | US$561.507 | 399.947.699 SOLO |
| 366 |  Origin Protocol OGN | US$0,08707 | -7,61% | -8,75% | US$48.721.490 | US$26.574.019 | 559.585.817 OGN |
| 367 |  Cobak Token CBK | US$0,6398 | 1,05% | 4,55% | US$48.907.616 | US$2.483.347 | 76.447.561 CBK |
| 368 |  Spell Token SPELL | US$0,0004505 | -6,01% | -4,18% | US$48.387.007 | US$6.615.619 | 107.405.628.969 SPELL |
| 369 |  Creditcoin CTC | US$0,1889 | -3,24% | -4,91% | US$47.507.061 | US$17.971.781 | 251.464.279 CTC |
| 370 |  AVINOC AVINOC | US$0,1218 | -1,11% | 14,93% | US$47.398.914 | US$105.869 | 389.244.472 AVINOC |
| 371 |  Aavegotchi GHST | US$0,8985 | -3,15% | -4,51% | US$47.395.283 | US$1.205.570 | 52.747.801 GHST |
| 372 |  DEXTools DEXT | US$0,5224 | -1,02% | -12,21% | US$47.318.548 | US$281.131 | 90.572.872 DEXT |
| 373 |  Dero DERO | US$3,42 | -2,79% | -16,69% | US$47.193.683 | US$21.527,31 | 13.799.878 DERO |
| 374 |  Dynex DNX | US$0,7945 | -13,16% | -34,19% | US$46.532.662 | US$2.786.083 | 58.567.971 DNX |
| 375 |  XYO XYO | US$0,003453 | -1,32% | -3,86% | US$46.533.845 | US$360.645 | 13.476.747.692 XYO |
| 376 |  Bytom BTM | US$0,02575 | -1,96% | 4,52% | US$46.391.774 | US$614.736 | 1.801.877.588 BTM |
| 377 |  Aergo AERGO | US$0,1050 | -1,76% | -2,31% | US$46.182.825 | US$3.247.059 | 440.000.000 AERGO |
| 378 |  RSS3 RSS3 | US$0,1062 | -4,78% | -14,31% | US$46.170.911 | US$31.228.198 | 434.879.941 RSS3 |
| 379 |  smARTOFGIVING AOG | US$0,6253 | 0,77% | 0,26% | US$46.137.614 | US$20.146,80 | 73.780.484 AOG |
| 380 |  Metacraft MCT | US$0,8761 | 6,54% | -4,74% | US$46.134.226 | US$654,73 | 52.661.120 MCT |
| 381 |  MyNeighborAlice ALICE | US$0,9014 | -7,70% | -1,36% | US$46.186.865 | US$25.034.995 | 51.240.907 ALICE |
| 382 |  Raydium RAY | US$0,2054 | -3,17% | -3,74% | US$45.962.892 | US$3.167.729 | 223.732.397 RAY |
| 383 |  Hooked Protocol HOOK | US$0,9203 | -9,80% | -5,23% | US$46.017.388 | US$10.545.028 | 50.000.000 HOOK |
| 384 |  Sweat Economy SWEAT | US$0,006934 | -2,44% | 5,38% | US$45.773.456 | US$688.883 | 6.601.259.581 SWEAT |
| 385 |  Badger DAO BADGER | US$2,33 | -13,56% | 7,04% | US$46.077.996 | US$26.532.761 | 19.766.388 BADGER |
| 386 |  Constellation DAG | US$0,03610 | -2,50% | -6,42% | US$45.738.591 | US$188.709 | 1.266.911.931 DAG |
| 387 |  Pirate Chain ARRR | US$0,2325 | -2,50% | 10,00% | US$45.619.521 | US$34.323,55 | 196.213.798 ARRR |
| 388 |  Aura Finance AURA | US$1,19 | 1,99% | -5,35% | US$45.416.324 | US$233.445 | 38.104.639 AURA |
| 389 |  Gods Unchained GODS | US$0,1906 | 6,69% | 13,81% | US$45.503.739 | US$2.085.324 | 238.678.359 GODS |
| 390 |  Rakon RKN | US$0,1853 | -1,01% | -1,54% | US$45.008.096 | US$12.678,86 | 242.857.143 RKN |
| 391 |  SOMESING SSX | US$0,01591 | -6,18% | -5,32% | US$44.951.773 | US$702.659 | 2.825.672.038 SSX |
| 392 |  Carry CRE | US$0,004570 | -0,48% | -3,29% | US$44.817.918 | US$13.913.944 | 9.806.931.560 CRE |
| 393 |  FirmaChain FCT | US$0,06129 | 0,35% | 7,38% | US$44.479.443 | US$4.451.365 | 725.699.439 FCT |
| 394 |  LooksRare LOOKS | US$0,04909 | -8,12% | -9,96% | US$44.342.170 | US$2.864.265 | 903.369.298 LOOKS |
| 395 |  Ampleforth Governance Token FORTH | US$2,93 | 0,71% | -1,72% | US$44.060.294 | US$5.435.755 | 15.052.981 FORTH |
| 396 |  ALEX Lab ALEX | US$0,07222 | -5,67% | -13,11% | US$43.799.457 | US$324.524 | 606.489.877 ALEX |
| 397 |  AllianceBlock Nexera NXRA | US$0,06185 | 2,27% | -5,55% | US$43.826.353 | US$371.256 | 708.644.374 NXRA |
| 398 |  COMBO COMBO | US$0,6137 | -7,15% | -2,72% | US$43.603.465 | US$3.672.335 | 71.051.748 COMBO |
| 399 |  Verasity VRA | US$0,004224 | -3,63% | -8,99% | US$43.533.194 | US$3.862.605 | 10.305.680.354 VRA |
| 400 |  Alien Worlds TLM | US$0,01182 | -9,94% | 2,19% | US$43.129.853 | US$13.151.095 | 3.649.659.673 TLM |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.