Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,2251 | -3,13% | -7,42% | US$89.304.246 | US$1.127.279 | 396.720.350 TRAC |
| 252 |  STP STPT | US$0,04557 | -6,37% | -0,53% | US$88.521.811 | US$4.614.554 | 1.942.420.283 STPT |
| 253 |  VVS Finance VVS | US$0,000002416 | -1,31% | -4,47% | US$89.335.669 | US$299.126 | 36.970.303.345.319 VVS |
| 254 |  dKargo DKA | US$0,02864 | -5,35% | -6,45% | US$87.626.812 | US$1.749.146 | 3.059.166.667 DKA |
| 255 |  iExec RLC RLC | US$1,20 | -6,17% | -2,10% | US$87.137.157 | US$7.247.454 | 72.382.548 RLC |
| 256 |  MVL MVL | US$0,003607 | -0,44% | -3,50% | US$84.583.136 | US$2.371.082 | 23.452.958.863 MVL |
| 257 |  Ontology Gas ONG | US$0,2410 | -6,14% | -0,74% | US$84.785.065 | US$35.174.396 | 351.774.271 ONG |
| 258 |  Telcoin TEL | US$0,001234 | -6,33% | -8,91% | US$84.489.784 | US$431.446 | 68.469.676.135 TEL |
| 259 |  NYM NYM | US$0,1597 | 0,45% | -8,84% | US$84.370.663 | US$707.287 | 528.446.257 NYM |
| 260 |  Liquity LQTY | US$0,9042 | -8,39% | -9,46% | US$84.125.535 | US$13.835.504 | 93.035.148 LQTY |
| 261 |  SPACE ID ID | US$0,2352 | -9,42% | -11,56% | US$83.910.851 | US$15.132.499 | 356.837.066 ID |
| 262 |  Civic CVC | US$0,08390 | -3,92% | -4,68% | US$83.902.528 | US$3.511.355 | 1.000.000.000 CVC |
| 263 |  Nano XNO | US$0,6243 | -4,83% | -6,13% | US$83.193.472 | US$1.186.629 | 133.248.297 XNO |
| 264 |  Radiant Capital RDNT | US$0,2796 | -4,41% | -5,76% | US$82.899.197 | US$23.994.695 | 296.485.917 RDNT |
| 265 |  inSure DeFi SURE | US$0,003104 | -2,16% | -1,42% | US$83.156.379 | US$112.664 | 26.790.063.175 SURE |
| 266 |  Coin98 C98 | US$0,1504 | -8,95% | -11,92% | US$83.214.523 | US$18.524.269 | 553.333.323 C98 |
| 267 |  Decimal DEL | US$0,01756 | 1,36% | 9,72% | US$82.506.447 | US$84.322,80 | 4.698.402.037 DEL |
| 268 |  Quiztok QTCON | US$0,01310 | 47,43% | 208,95% | US$82.942.789 | US$48.283.138 | 6.331.548.893 QTCON |
| 269 |  Bitgert BRISE | US$0,0000002056 | -3,96% | -10,69% | US$81.358.075 | US$2.309.928 | 395.688.215.721.653 BRISE |
| 270 |  DeXe DEXE | US$2,23 | -3,01% | 0,45% | US$81.280.261 | US$931.543 | 36.499.816 DEXE |
| 271 |  Metal DAO MTL | US$1,21 | -7,64% | -6,47% | US$80.830.506 | US$18.604.001 | 66.588.888 MTL |
| 272 |  Numeraire NMR | US$12,82 | -4,72% | -6,33% | US$80.579.840 | US$3.197.057 | 6.286.034 NMR |
| 273 |  Decentralized Social DESO | US$8,99 | -0,09% | -0,09% | US$79.885.518 | US$3.359.659 | 8.884.536 DESO |
| 274 |  Linear Finance LINA | US$0,01448 | -3,53% | 4,84% | US$79.831.362 | US$25.090.185 | 5.511.746.464 LINA |
| 275 |  Powerledger POWR | US$0,1542 | -5,58% | -2,62% | US$78.834.197 | US$4.021.025 | 511.332.557 POWR |
| 276 |  Steem STEEM | US$0,1784 | -4,25% | -3,03% | US$78.753.485 | US$2.512.275 | 441.394.440 STEEM |
| 277 |  MediBloc MED | US$0,01130 | -3,83% | -9,08% | US$78.073.315 | US$1.460.709 | 6.908.642.520 MED |
| 278 |  Orbs ORBS | US$0,02463 | -2,94% | -5,87% | US$78.009.903 | US$1.391.933 | 3.167.720.359 ORBS |
| 279 |  Hashflow HFT | US$0,3685 | -6,01% | 0,93% | US$77.131.719 | US$12.821.964 | 209.317.543 HFT |
| 280 |  Astrafer ASTRAFER | US$0,4929 | -2,82% | -3,33% | US$77.097.715 | US$8.728,33 | 156.417.090 ASTRAFER |
| 281 |  Stella ALPHA | US$0,09617 | -4,63% | -6,32% | US$76.741.803 | US$4.528.263 | 798.000.000 ALPHA |
| 282 |  Radworks RAD | US$1,54 | -5,50% | -4,58% | US$76.631.626 | US$6.269.518 | 49.829.111 RAD |
| 283 |  IQ IQ | US$0,004976 | -4,69% | -6,28% | US$76.441.630 | US$3.134.931 | 15.361.097.329 IQ |
| 284 |  Dogelon Mars ELON | US$0,0000001388 | -3,13% | -9,35% | US$76.316.517 | US$10.090.114 | 549.652.770.159.583 ELON |
| 285 |  Synapse SYN | US$0,5434 | -3,92% | -5,30% | US$75.952.956 | US$3.367.238 | 139.773.376 SYN |
| 286 |  Yield Guild Games YGG | US$0,2855 | -12,74% | -15,87% | US$75.850.815 | US$68.753.919 | 265.653.028 YGG |
| 287 |  Request REQ | US$0,07533 | -3,36% | -3,14% | US$75.309.974 | US$1.121.056 | 999.717.851 REQ |
| 288 |  Syscoin SYS | US$0,1008 | -3,94% | -4,29% | US$75.362.641 | US$1.119.405 | 747.394.570 SYS |
| 289 |  OMG Network OMG | US$0,5388 | -6,37% | -4,95% | US$75.563.287 | US$22.132.417 | 140.245.398 OMG |
| 290 |  Secret SCRT | US$0,3511 | 7,01% | 5,81% | US$74.105.234 | US$11.178.021 | 211.069.154 SCRT |
| 291 |  Statter Network STT | US$1,47 | -0,02% | 0,01% | US$74.028.663 | US$2.677.262 | 50.344.589 STT |
| 292 |  Prom PROM | US$4,03 | -2,01% | -3,52% | US$73.484.606 | US$1.811.103 | 18.250.000 PROM |
| 293 |  Chromia CHR | US$0,1067 | -8,82% | -7,88% | US$73.254.916 | US$8.615.134 | 686.549.902 CHR |
| 294 |  NKN NKN | US$0,09719 | -6,44% | -3,27% | US$73.362.637 | US$4.699.592 | 754.831.362 NKN |
| 295 |  Wrapped NXM WNXM | US$30,90 | -0,34% | -1,50% | US$73.541.246 | US$1.748.437 | 2.379.601 WNXM |
| 296 |  Dent DENT | US$0,0007370 | -5,78% | -5,71% | US$72.970.649 | US$3.024.096 | 99.007.791.203 DENT |
| 297 |  Rootstock Infrastructure Framework RIF | US$0,07491 | -3,77% | -4,59% | US$72.918.277 | US$668.144 | 973.360.001 RIF |
| 298 |  Ergo ERG | US$1,24 | -3,42% | 5,27% | US$72.906.437 | US$395.892 | 58.638.426 ERG |
| 299 |  Wilder World WILD | US$0,2808 | -1,97% | -1,16% | US$71.085.050 | US$296.811 | 253.175.802 WILD |
| 300 |  Marlin POND | US$0,008764 | -0,86% | 5,00% | US$70.879.026 | US$7.840.656 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.