Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,6788 | -5,43% | -6,40% | US$746.533.540 | US$103.354.825 | 1.099.807.003 EOS |
| 52 |  Immutable IMX | US$0,6576 | -6,25% | -10,18% | US$738.761.709 | US$25.946.009 | 1.123.390.887 IMX |
| 53 |  Tezos XTZ | US$0,7628 | -4,48% | -4,69% | US$723.724.169 | US$17.964.953 | 948.764.663 XTZ |
| 54 |  USDD USDD | US$0,9973 | -0,04% | -0,20% | US$723.372.929 | US$22.903.699 | 725.332.075 USDD |
| 55 |  Theta Network THETA | US$0,7112 | -4,79% | -2,97% | US$711.198.319 | US$19.330.686 | 1.000.000.000 THETA |
| 56 |  ApeCoin APE | US$1,84 | -10,33% | -0,90% | US$679.765.232 | US$104.339.784 | 368.593.750 APE |
| 57 |  Bitcoin SV BSV | US$34,56 | -3,40% | -5,21% | US$665.834.117 | US$32.480.137 | 19.266.077 BSV |
| 58 |  Decentraland MANA | US$0,3451 | -5,49% | -6,87% | US$653.297.831 | US$55.997.193 | 1.893.095.371 MANA |
| 59 |  Fantom FTM | US$0,2285 | -5,39% | -3,66% | US$640.280.514 | US$55.452.489 | 2.802.232.013 FTM |
| 60 |  Synthetix SNX | US$2,35 | -5,58% | -9,00% | US$630.606.782 | US$40.990.595 | 268.697.394 SNX |
| 61 |  Injective INJ | US$7,20 | -4,87% | -11,30% | US$602.719.611 | US$38.684.887 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,63 | -5,41% | -0,30% | US$600.677.576 | US$25.722.599 | 369.614.018 RNDR |
| 63 |  Neo NEO | US$8,06 | -5,51% | -5,73% | US$568.729.801 | US$26.559.658 | 70.538.831 NEO |
| 64 |  Conflux CFX | US$0,1750 | -9,22% | -1,31% | US$554.310.888 | US$49.959.678 | 3.166.928.059 CFX |
| 65 |  Kava KAVA | US$0,7867 | -5,15% | -5,62% | US$548.083.671 | US$15.439.707 | 696.670.849 KAVA |
| 66 |  eCash XEC | US$0,00002796 | -4,02% | -6,70% | US$544.466.313 | US$12.944.149 | 19.471.435.923.093 XEC |
| 67 |  Flow FLOW | US$0,5214 | -5,58% | -7,15% | US$540.311.941 | US$21.812.367 | 1.036.200.000 FLOW |
| 68 |  KuCoin Token KCS | US$5,47 | -0,93% | -2,87% | US$529.351.581 | US$985.202 | 96.732.986 KCS |
| 69 |  THORChain RUNE | US$1,54 | 5,11% | 53,55% | US$524.485.734 | US$216.043.271 | 340.500.282 RUNE |
| 70 |  Rocket Pool RPL | US$26,45 | -2,44% | 5,03% | US$518.888.830 | US$4.894.528 | 19.620.795 RPL |
| 71 |  Pax Dollar USDP | US$1,00 | 0,46% | -0,20% | US$507.260.742 | US$2.812.541 | 506.100.005 USDP |
| 72 |  Chiliz CHZ | US$0,07131 | -5,31% | -6,80% | US$506.967.779 | US$35.758.344 | 7.109.045.988 CHZ |
| 73 |  Pepe PEPE | US$0,000001266 | -9,91% | 7,45% | US$496.102.405 | US$118.563.480 | 391.790.000.000.000 PEPE |
| 74 |  Gala GALA | US$0,02161 | -6,54% | -8,18% | US$494.069.080 | US$64.977.188 | 22.858.194.240 GALA |
| 75 |  Klaytn KLAY | US$0,1510 | -4,71% | -3,78% | US$482.393.344 | US$11.105.941 | 3.195.235.504 KLAY |
| 76 |  Frax Share FXS | US$6,57 | -2,72% | 6,34% | US$478.567.513 | US$49.312.181 | 72.821.770 FXS |
| 77 |  Curve DAO Token CRV | US$0,5559 | -4,32% | -7,46% | US$476.265.961 | US$68.506.550 | 856.787.686 CRV |
| 78 |  PAX Gold PAXG | US$1.899,09 | -0,08% | -1,61% | US$471.626.209 | US$4.781.271 | 248.343 PAXG |
| 79 |  Tether Gold XAUt | US$1.905,01 | -0,28% | -1,35% | US$469.629.682 | US$1.381.427 | 246.524 XAUt |
| 80 |  Zcash ZEC | US$28,09 | -5,18% | -4,98% | US$458.728.968 | US$54.886.685 | 16.328.269 ZEC |
| 81 |  IOTA MIOTA | US$0,1619 | -3,94% | -6,82% | US$450.140.444 | US$5.893.580 | 2.779.530.283 MIOTA |
| 82 |  Mina MINA | US$0,4576 | -4,95% | 0,56% | US$435.350.937 | US$14.626.446 | 951.449.215 MINA |
| 83 |  BitTorrent(New) BTT | US$0,0000004477 | -3,56% | -3,76% | US$425.964.897 | US$19.092.576 | 951.421.714.286.000 BTT |
| 84 |  Casper CSPR | US$0,03704 | -4,94% | -4,68% | US$416.708.917 | US$5.598.833 | 11.249.168.575 CSPR |
| 85 |  Huobi Token HT | US$2,55 | -1,08% | -2,36% | US$414.184.348 | US$9.073.724 | 162.233.844 HT |
| 86 |  Terra Classic LUNC | US$0,00007021 | -11,22% | -10,16% | US$408.335.495 | US$43.876.949 | 5.815.502.504.432 LUNC |
| 87 |  Sui SUI | US$0,5606 | -6,43% | -5,73% | US$405.375.589 | US$77.481.357 | 723.162.190 SUI |
| 88 |  Compound COMP | US$50,82 | -8,96% | -9,15% | US$396.410.340 | US$67.869.458 | 7.800.853 COMP |
| 89 |  GMX GMX | US$43,63 | -7,88% | -12,13% | US$390.556.666 | US$24.969.504 | 8.951.100 GMX |
| 90 |  GateToken GT | US$4,05 | -0,76% | -0,57% | US$389.405.554 | US$839.457 | 96.044.285 GT |
| 91 |  Trust Wallet Token TWT | US$0,9259 | -1,80% | 0,20% | US$385.787.400 | US$18.106.310 | 416.649.900 TWT |
| 92 |  Gemini Dollar GUSD | US$0,9843 | -0,77% | -0,66% | US$355.388.877 | US$856.424 | 361.062.492 GUSD |
| 93 |  Nexo NEXO | US$0,6270 | -0,63% | -3,15% | US$351.118.637 | US$1.716.516 | 560.000.011 NEXO |
| 94 |  Dash DASH | US$29,83 | -6,67% | -9,40% | US$340.361.635 | US$59.677.760 | 11.410.242 DASH |
| 95 |  Arweave AR | US$5,19 | -3,98% | -1,75% | US$339.565.055 | US$6.833.789 | 65.454.185 AR |
| 96 |  dYdX DYDX | US$2,15 | -1,92% | 2,86% | US$335.234.983 | US$44.929.424 | 156.256.174 DYDX |
| 97 |  Bone ShibaSwap BONE | US$1,43 | -4,48% | -13,99% | US$329.010.594 | US$25.351.810 | 229.923.351 BONE |
| 98 |  Flare FLR | US$0,01438 | -4,60% | -2,27% | US$325.099.486 | US$5.621.750 | 22.603.229.394 FLR |
| 99 |  WOO Network WOO | US$0,1849 | -3,05% | 0,67% | US$320.558.706 | US$10.439.815 | 1.733.640.201 WOO |
| 100 |  Sei SEI | US$0,1776 | 0,00% | 0,00% | US$319.747.886 | US$247.580.628 | 1.800.000.000 SEI |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.