Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.816,76 | -1,33% | -1,96% | US$14.771.082.824 | US$18.400.119 | 8.130.444 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07642 | -1,28% | -0,68% | US$7.770.440.507 | US$207.698 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$14,01 | 1,00% | 1,00% | US$6.970.489.829 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,06777 | 3,44% | 10,01% | US$2.233.592.180 | US$955.481 | 32.960.788.985 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.197,39 | -0,71% | -1,92% | US$1.571.413.735 | US$9.913.840 | 53.820 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8665 | -1,03% | 3,59% | US$952.978.084 | US$4,09 | 1.099.807.003 WEOS |
| 207 |  Kaspa KAS | US$0,04154 | 0,68% | -10,70% | US$838.010.993 | US$27.804.405 | 20.171.303.343 KAS |
| 208 |  HEX HEX | US$0,004666 | -9,18% | -9,42% | US$809.096.568 | US$825.396 | 173.411.074.413 HEX |
| 209 |  Frax FRAX | US$0,9957 | -0,20% | -0,23% | US$809.173.071 | US$16.751.735 | 812.641.409 FRAX |
| 210 |  FLEX FLEX | US$7,08 | 5,92% | 1,43% | US$698.626.320 | US$181.180 | 98.664.939 FLEX |
| 211 |  Bitget Token BGB | US$0,4498 | -0,53% | -3,11% | US$629.690.258 | US$8.839.106 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1092 | -0,39% | -1,29% | US$638.987.392 | US$45.973,45 | 5.851.183.164 TNC |
| 213 |  Radix XRD | US$0,05666 | 1,05% | 7,11% | US$579.846.154 | US$3.404.137 | 10.234.168.133 XRD |
| 214 |  Wrapped BNB WBNB | US$236,74 | -1,51% | -3,44% | US$560.777.404 | US$65.972.724 | 2.368.773 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1687 | -7,20% | -0,18% | US$556.229.461 | US$19.060.990 | 3.296.951.621 RLB |
| 216 |  BitTorrent BTTOLD | US$0,0004455 | -1,60% | -3,17% | US$441.000.073 | US$922,51 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,04 | -10,56% | -14,19% | US$341.567.782 | US$18.409.894 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$0,9993 | 0,01% | -0,10% | US$305.557.559 | US$41.165.477 | 305.783.747 FDUSD |
| 219 |  USDJ USDJ | US$1,10 | -0,37% | 0,27% | US$300.575.705 | US$799.208 | 272.994.709 USDJ |
| 220 |  Liquity USD LUSD | US$0,9933 | -0,02% | -0,50% | US$292.837.351 | US$4.039.023 | 294.808.905 LUSD |
| 221 |  Huobi BTC HBTC | US$29.201,45 | -0,53% | -2,17% | US$261.922.302 | US$19.668,20 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8521 | -4,54% | -8,06% | US$227.329.182 | US$2.083.625 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9990 | -0,04% | -0,05% | US$209.791.394 | US$439.798 | 210.000.000 EDGT |
| 224 |  LUKSO LYX | US$7,19 | -2,08% | 10,37% | US$208.503.506 | US$195.490 | 29.006.604 LYX |
| 225 |  Beldex BDX | US$0,03695 | -0,74% | 0,67% | US$206.263.328 | US$3.265.088 | 5.582.499.791 BDX |
| 226 |  DeFiChain DFI | US$0,2685 | -1,81% | -6,81% | US$197.706.554 | US$4.380.586 | 736.454.774 DFI |
| 227 |  WEMIX WEMIX | US$0,6141 | -0,56% | 1,24% | US$192.426.154 | US$1.978.281 | 313.352.950 WEMIX |
| 228 |  FINSCHIA FNSA | US$26,18 | -3,65% | -7,98% | US$185.208.565 | US$222.443 | 7.073.538 FNSA |
| 229 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1783 | 7,83% | 78,58% | US$178.301.330 | US$24.551.203 | 999.798.155 BITCOIN |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001166 | -1,54% | -3,54% | US$174.511.056 | US$2.044.777 | 149.666.098.168.452.864 BabyDoge |
| 231 |  Wrapped Beacon ETH WBETH | US$1.848,39 | -0,86% | -1,42% | US$172.515.288 | US$468.113 | 93.333 WBETH |
| 232 |  Ronin RON | US$0,6604 | -2,79% | -3,39% | US$161.723.669 | US$1.388.113 | 244.873.536 RON |
| 233 |  tomiNet TOMI | US$2,43 | -11,98% | -20,21% | US$158.984.092 | US$16.996.358 | 65.369.656 TOMI |
| 234 |  Symbol XYM | US$0,02572 | -3,54% | -6,74% | US$149.288.618 | US$753.226 | 5.805.058.257 XYM |
| 235 |  Tribe TRIBE | US$0,2807 | -0,56% | 0,38% | US$144.911.397 | US$121.808 | 516.223.775 TRIBE |
| 236 |  Pendle PENDLE | US$0,6266 | -12,25% | -14,01% | US$143.897.505 | US$20.509.432 | 229.664.365 PENDLE |
| 237 |  SwissBorg CHSB | US$0,1422 | 6,53% | 6,69% | US$142.171.336 | US$4.362.446 | 1.000.000.000 CHSB |
| 238 |  Gains Network GNS | US$4,63 | -3,27% | -10,95% | US$141.030.465 | US$4.066.531 | 30.453.619 GNS |
| 239 |  STASIS EURO EURS | US$1,09 | 0,03% | -0,15% | US$135.244.759 | US$5.708.318 | 124.125.940 EURS |
| 240 |  Polymath POLY | US$0,1454 | 7,76% | 5,02% | US$134.455.304 | US$96.508,08 | 924.998.413 POLY |
| 241 |  LUKSO (Old) LYXe | US$7,18 | -3,12% | 10,36% | US$133.611.855 | US$277.503 | 18.600.000 LYXe |
| 242 |  Ordinals ORDI | US$5,37 | -5,49% | -4,30% | US$112.874.497 | US$18.052.756 | 21.000.000 ORDI |
| 243 |  Keep Network KEEP | US$0,1106 | -0,66% | -0,64% | US$105.004.447 | US$214.196 | 949.256.256 KEEP |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9465 | 22,62% | -0,13% | US$105.597.903 | US$1.181.581 | 111.567.264 USDX |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.337,00 | 0,10% | -1,04% | US$99.702.836 | US$305,50 | 3.399 RBTC |
| 246 |  Metars Genesis MRS | US$1,52 | 1,43% | -3,05% | US$95.723.669 | US$55.454,14 | 62.850.000 MRS |
| 247 |  JOE JOE | US$0,2768 | -8,73% | -12,18% | US$93.134.309 | US$6.193.138 | 336.436.965 JOE |
| 248 |  MiL.k MLK | US$0,3072 | -2,67% | -4,97% | US$92.695.731 | US$5.940.263 | 301.729.540 MLK |
| 249 |  Vulcan Forged PYR PYR | US$3,35 | -5,88% | 7,25% | US$90.966.063 | US$9.877.024 | 27.182.227 PYR |
| 250 |  Polymesh POLYX | US$0,1242 | -3,98% | -4,71% | US$89.330.361 | US$1.884.362 | 719.067.354 POLYX |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.