Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,4986 | -11,43% | -11,48% | US$173.950.728 | US$51.041.966 | 348.844.562 LUNA |
| 152 |  EthereumPoW ETHW | US$1,60 | -6,03% | -6,84% | US$172.501.203 | US$6.001.328 | 107.818.999 ETHW |
| 153 |  Illuvium ILV | US$49,12 | -6,52% | 2,74% | US$172.471.080 | US$9.085.986 | 3.511.442 ILV |
| 154 |  ssv.network SSV | US$17,17 | -5,93% | -1,12% | US$171.687.240 | US$6.787.432 | 10.000.000 SSV |
| 155 |  SushiSwap SUSHI | US$0,7295 | -5,88% | 0,94% | US$168.481.015 | US$31.146.071 | 230.953.084 SUSHI |
| 156 |  Aragon ANT | US$4,19 | -4,07% | -3,68% | US$167.854.923 | US$13.238.821 | 40.029.852 ANT |
| 157 |  Fetch.ai FET | US$0,2032 | -7,71% | 1,52% | US$166.630.773 | US$36.670.086 | 820.182.406 FET |
| 158 |  Hive HIVE | US$0,3319 | -3,58% | -4,97% | US$166.215.578 | US$2.121.162 | 500.749.243 HIVE |
| 159 |  Ontology ONT | US$0,1848 | -5,37% | -0,86% | US$161.743.614 | US$13.564.431 | 875.249.524 ONT |
| 160 |  IoTeX IOTX | US$0,01712 | -6,25% | -2,39% | US$161.680.929 | US$3.295.757 | 9.445.252.760 IOTX |
| 161 |  MAGIC MAGIC | US$0,7183 | -7,58% | -5,35% | US$159.842.235 | US$30.156.829 | 222.527.833 MAGIC |
| 162 |  WAX WAXP | US$0,04696 | -4,68% | -5,25% | US$156.828.058 | US$2.400.833 | 3.339.407.849 WAXP |
| 163 |  Moonbeam GLMR | US$0,2190 | -4,54% | -5,07% | US$155.995.985 | US$2.999.475 | 712.437.716 GLMR |
| 164 |  Biconomy BICO | US$0,2478 | -7,16% | 5,40% | US$154.774.059 | US$4.610.577 | 624.610.465 BICO |
| 165 |  IOST IOST | US$0,008045 | -4,58% | -7,01% | US$150.522.321 | US$7.048.151 | 18.708.894.189 IOST |
| 166 |  Band Protocol BAND | US$1,10 | -7,00% | -10,17% | US$146.443.313 | US$8.764.881 | 132.994.572 BAND |
| 167 |  TomoChain TOMO | US$1,42 | 1,44% | 5,43% | US$144.598.966 | US$26.444.197 | 101.961.238 TOMO |
| 168 |  Harmony ONE | US$0,01073 | -5,22% | -8,28% | US$144.447.119 | US$12.512.137 | 13.459.420.042 ONE |
| 169 |  TerraClassicUSD USTC | US$0,01430 | -7,84% | -6,87% | US$139.949.268 | US$8.351.195 | 9.789.930.303 USTC |
| 170 |  Axelar AXL | US$0,3789 | -2,01% | -2,89% | US$137.285.272 | US$11.428.644 | 362.334.861 AXL |
| 171 |  BORA BORA | US$0,1358 | -3,12% | -5,20% | US$134.977.225 | US$1.109.125 | 993.750.000 BORA |
| 172 |  Merit Circle MC | US$0,3293 | -6,91% | 31,00% | US$139.419.945 | US$39.340.040 | 423.369.554 MC |
| 173 |  Ribbon Finance RBN | US$0,2408 | 4,80% | 10,41% | US$130.019.230 | US$535.850 | 539.981.123 RBN |
| 174 |  Core CORE | US$0,8375 | -1,98% | -2,94% | US$128.574.573 | US$17.742.798 | 153.517.059 CORE |
| 175 |  Nervos Network CKB | US$0,003062 | -7,70% | 2,57% | US$128.143.595 | US$3.642.709 | 41.844.043.403 CKB |
| 176 |  Stargate Finance STG | US$0,6132 | -4,37% | -2,04% | US$125.310.508 | US$20.745.488 | 204.338.417 STG |
| 177 |  DigiByte DGB | US$0,007567 | -4,18% | -5,95% | US$124.365.036 | US$3.629.542 | 16.435.436.948 DGB |
| 178 |  Flux FLUX | US$0,3843 | -5,45% | -3,81% | US$121.571.125 | US$6.471.887 | 316.377.934 FLUX |
| 179 |  SKALE SKL | US$0,02609 | -5,92% | -7,33% | US$121.926.894 | US$8.756.178 | 4.673.852.671 SKL |
| 180 |  Kadena KDA | US$0,5019 | -5,07% | -4,99% | US$121.798.484 | US$3.076.846 | 242.668.066 KDA |
| 181 |  MobileCoin MOB | US$0,6164 | -8,17% | -14,47% | US$120.365.318 | US$1.448.664 | 195.286.109 MOB |
| 182 |  DAO Maker DAO | US$0,8139 | -0,23% | -0,70% | US$117.159.298 | US$1.506.507 | 143.942.531 DAO |
| 183 |  UMA UMA | US$1,55 | -4,48% | -4,92% | US$113.782.309 | US$5.566.730 | 73.309.360 UMA |
| 184 |  Horizen ZEN | US$8,00 | -9,14% | -8,17% | US$112.136.930 | US$8.160.167 | 14.015.931 ZEN |
| 185 |  Kyber Network Crystal v2 KNC | US$0,6377 | -5,44% | -1,72% | US$108.793.975 | US$42.215.493 | 170.596.739 KNC |
| 186 |  Cartesi CTSI | US$0,1436 | -8,72% | -2,42% | US$106.658.329 | US$5.289.864 | 742.552.410 CTSI |
| 187 |  Everscale EVER | US$0,05850 | 0,96% | -1,00% | US$105.404.472 | US$3.815.622 | 1.801.741.796 EVER |
| 188 |  Alchemy Pay ACH | US$0,01592 | -8,03% | -8,34% | US$105.263.955 | US$9.418.628 | 6.612.502.165 ACH |
| 189 |  Celer Network CELR | US$0,01347 | -6,52% | -7,48% | US$104.267.371 | US$6.127.100 | 7.743.424.107 CELR |
| 190 |  Storj STORJ | US$0,2692 | -7,42% | -7,12% | US$103.736.573 | US$19.367.789 | 385.414.782 STORJ |
| 191 |  Lisk LSK | US$0,8139 | -3,35% | -3,90% | US$104.913.403 | US$1.337.873 | 128.900.445 LSK |
| 192 |  Open Campus EDU | US$0,5502 | -8,12% | -7,45% | US$103.099.104 | US$10.054.739 | 187.395.833 EDU |
| 193 |  Reserve Rights RSR | US$0,002028 | -7,10% | -2,68% | US$102.624.553 | US$6.851.591 | 50.600.000.000 RSR |
| 194 |  PlayDapp PLA | US$0,1806 | -4,05% | 2,04% | US$101.177.582 | US$36.720.297 | 560.128.667 PLA |
| 195 |  Centrifuge CFG | US$0,2784 | -1,04% | -12,27% | US$100.305.487 | US$324.077 | 360.263.043 CFG |
| 196 |  Amp AMP | US$0,002343 | -2,62% | -3,44% | US$98.928.648 | US$5.299.185 | 42.227.702.186 AMP |
| 197 |  API3 API3 | US$1,13 | -6,08% | 5,01% | US$97.334.486 | US$12.249.922 | 86.421.978 API3 |
| 198 |  Pundi X (New) PUNDIX | US$0,3765 | -4,50% | -2,79% | US$97.312.816 | US$3.407.492 | 258.491.637 PUNDIX |
| 199 |  Galxe GAL | US$1,13 | -6,50% | -7,44% | US$95.578.951 | US$9.885.628 | 84.890.333 GAL |
| 200 |  Status SNT | US$0,02426 | -3,52% | -5,69% | US$93.634.271 | US$1.833.987 | 3.859.356.795 SNT |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.