Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SingularityDAO SDAO | US$0,4045 | -1,23% | -3,96% | US$33.469.629 | US$839.800 | 82.733.204 SDAO |
| 452 |  Perpetual Protocol PERP | US$0,5036 | -4,44% | -3,83% | US$33.236.082 | US$4.244.818 | 66.002.157 PERP |
| 453 |  Moss Coin MOC | US$0,08636 | -4,91% | -1,05% | US$33.156.073 | US$1.745.306 | 383.934.922 MOC |
| 454 |  Bluzelle BLZ | US$0,08005 | -11,55% | 52,37% | US$32.810.984 | US$47.658.658 | 409.876.056 BLZ |
| 455 |  MUX Protocol MCB | US$8,57 | -1,88% | -17,16% | US$32.732.544 | US$46.890,69 | 3.821.523 MCB |
| 456 |  Groestlcoin GRS | US$0,3923 | -4,01% | 10,26% | US$32.632.209 | US$5.987.639 | 83.185.739 GRS |
| 457 |  Gomining GMT | US$0,1189 | -2,51% | -3,56% | US$32.641.715 | US$1.338.971 | 274.472.650 GMT |
| 458 |  KLAYswap Protocol KSP | US$0,5949 | -2,56% | -3,19% | US$32.600.314 | US$162.232 | 54.799.370 KSP |
| 459 |  0x0.ai 0x0 | US$0,03739 | -7,66% | 21,17% | US$32.479.163 | US$673.799 | 868.563.455 0x0 |
| 460 |  Flamingo FLM | US$0,06443 | -6,28% | -2,97% | US$32.444.665 | US$1.979.782 | 503.537.176 FLM |
| 461 |  SuperRare RARE | US$0,06999 | -2,45% | -5,18% | US$32.187.887 | US$1.731.242 | 459.895.983 RARE |
| 462 |  Sentinel Protocol UPP | US$0,06621 | -6,04% | -4,10% | US$32.133.580 | US$4.354.928 | 485.334.811 UPP |
| 463 |  Forta FORT | US$0,1283 | -1,42% | -4,32% | US$32.114.736 | US$212.538 | 250.238.351 FORT |
| 464 |  Automata Network ATA | US$0,08010 | -11,27% | -4,71% | US$32.129.463 | US$4.796.009 | 401.140.219 ATA |
| 465 |  Efinity Token EFI | US$0,04919 | -0,71% | -2,28% | US$32.010.699 | US$1.016.581 | 650.791.707 EFI |
| 466 |  IRISnet IRIS | US$0,02075 | -2,96% | 0,50% | US$31.950.869 | US$798.448 | 1.539.679.342 IRIS |
| 467 |  BakeryToken BAKE | US$0,1103 | -19,06% | 16,82% | US$31.951.929 | US$83.395.364 | 289.770.515 BAKE |
| 468 |  Chainge CHNG | US$0,07977 | -0,70% | -2,21% | US$31.897.050 | US$166.061 | 399.854.061 CHNG |
| 469 |  Propy PRO | US$0,3171 | -4,30% | -8,42% | US$31.713.927 | US$379.176 | 100.000.000 PRO |
| 470 |  Utrust UTK | US$0,06330 | -6,41% | -5,95% | US$31.648.413 | US$2.254.144 | 500.000.000 UTK |
| 471 |  VerusCoin VRSC | US$0,4243 | -1,02% | -5,41% | US$31.380.999 | US$5.436,73 | 73.965.505 VRSC |
| 472 |  PlatON LAT | US$0,007402 | -3,64% | -6,08% | US$31.164.658 | US$770.312 | 4.210.564.074 LAT |
| 473 |  TokenPocket TPT | US$0,008907 | 0,29% | -1,94% | US$30.875.920 | US$46.639,49 | 3.466.457.400 TPT |
| 474 |  Saitama SAITAMA | US$0,0006884 | -1,28% | -5,91% | US$30.563.226 | US$414.546 | 44.395.760.916 SAITAMA |
| 475 |  Biswap BSW | US$0,08073 | -4,25% | -5,69% | US$30.115.924 | US$28.254.986 | 373.023.661 BSW |
| 476 |  Polkastarter POLS | US$0,3025 | -6,33% | -2,18% | US$30.013.325 | US$2.217.656 | 99.221.432 POLS |
| 477 |  Ampleforth AMPL | US$1,07 | -1,16% | -3,98% | US$29.924.314 | US$252.023 | 28.007.029 AMPL |
| 478 |  Komodo KMD | US$0,2200 | -3,55% | -4,76% | US$29.906.369 | US$841.862 | 135.953.876 KMD |
| 479 |  Bounce Token AUCTION | US$4,57 | -7,95% | -10,33% | US$29.729.411 | US$4.547.503 | 6.500.020 AUCTION |
| 480 |  ASD ASD | US$0,04472 | 2,40% | -3,85% | US$29.539.609 | US$3.301.682 | 660.615.274 ASD |
| 481 |  Measurable Data Token MDT | US$0,04361 | -5,60% | -1,84% | US$29.489.745 | US$6.766.325 | 676.157.012 MDT |
| 482 |  Travala.com AVA | US$0,5588 | -3,04% | -3,03% | US$29.231.796 | US$1.329.368 | 52.315.458 AVA |
| 483 |  BitShares BTS | US$0,009736 | -2,35% | -0,94% | US$29.159.964 | US$913.644 | 2.994.995.204 BTS |
| 484 |  Veritise VTS | US$0,1298 | -2,04% | -8,02% | US$29.084.580 | US$258.534 | 224.055.263 VTS |
| 485 |  Elastos ELA | US$1,43 | 0,03% | 4,96% | US$29.070.072 | US$292.272 | 20.346.868 ELA |
| 486 |  Cortex CTXC | US$0,1355 | -5,70% | -3,37% | US$29.039.550 | US$4.588.749 | 214.308.678 CTXC |
| 487 |  Router Protocol ROUTE | US$2,32 | -1,45% | -11,92% | US$28.920.185 | US$1.147.299 | 12.480.595 ROUTE |
| 488 |  AhaToken AHT | US$0,007132 | -4,74% | -10,45% | US$27.932.674 | US$1.795.045 | 3.916.478.265 AHT |
| 489 |  Reserve RSV | US$0,9975 | -0,02% | -0,03% | US$28.778.944 | - | 28.850.667 RSV |
| 490 |  Oraichain ORAI | US$2,26 | -8,72% | 3,97% | US$28.756.837 | US$634.670 | 12.706.080 ORAI |
| 491 |  Ethernity ERN | US$1,54 | -2,36% | -2,20% | US$28.819.713 | US$2.309.644 | 18.712.786 ERN |
| 492 |  Altura ALU | US$0,03959 | -1,57% | -4,14% | US$28.496.364 | US$365.892 | 719.755.021 ALU |
| 493 |  HELLO Labs HELLO | US$0,04467 | 1,71% | 10,01% | US$28.164.367 | US$1.150.897 | 630.523.787 HELLO |
| 494 |  Virtua TVK | US$0,02433 | -5,20% | -3,31% | US$28.341.052 | US$3.611.174 | 1.164.815.785 TVK |
| 495 |  MonaCoin MONA | US$0,4309 | -1,18% | -4,93% | US$28.321.239 | US$33.660,14 | 65.729.675 MONA |
| 496 |  Gelato GEL | US$0,2566 | -0,76% | 0,95% | US$28.212.907 | US$152.144 | 109.951.523 GEL |
| 497 |  NEST Protocol NEST | US$0,009652 | 1,87% | 15,97% | US$28.104.460 | US$545.267 | 2.911.743.948 NEST |
| 498 |  Adshares ADS | US$0,7227 | -0,70% | -4,09% | US$28.007.303 | US$239.493 | 38.752.013 ADS |
| 499 |  Bloktopia BLOK | US$0,001584 | -5,09% | 1,65% | US$27.775.606 | US$525.881 | 17.536.640.676 BLOK |
| 500 |  USDK USDK | US$0,9719 | -0,28% | -0,27% | US$27.796.916 | US$6.648,55 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.