Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Opulous OPUL | US$0,06422 | -4,54% | -11,98% | US$15.682.881 | US$340.015 | 244.198.213 OPUL |
| 652 |  Ellipsis EPS | US$0,02156 | -1,48% | -1,67% | US$15.601.043 | US$107,61 | 723.701.572 EPS |
| 653 |  ArbDoge AI AIDOGE | US$0,000000000089 | -1,57% | 3,42% | US$15.596.813 | US$6.330.764 | 174.455.896.934.211.008 AIDOGE |
| 654 |  Revain REV | US$0,0001829 | -9,98% | -13,15% | US$15.556.081 | US$218.253 | 85.061.485.690 REV |
| 655 |  VIDT DAO VIDT | US$0,02013 | -3,76% | -0,34% | US$15.503.438 | US$1.649.317 | 770.011.370 VIDT |
| 656 |  Celo Euro CEUR | US$1,08 | 0,22% | 0,65% | US$15.407.475 | US$60.857,01 | 14.242.462 CEUR |
| 657 |  PARSIQ PRQ | US$0,08304 | -4,00% | -0,31% | US$15.383.119 | US$867.224 | 185.256.872 PRQ |
| 658 |  ForTube FOR | US$0,01919 | 2,81% | 0,47% | US$15.253.236 | US$2.690.867 | 795.000.000 FOR |
| 659 |  CENNZnet CENNZ | US$0,01275 | 2,21% | -11,99% | US$15.295.765 | US$62.485,91 | 1.200.000.000 CENNZ |
| 660 |  PolySwarm NCT | US$0,009780 | 2,08% | -1,90% | US$15.124.688 | US$181.640 | 1.546.457.130 NCT |
| 661 |  PIVX PIVX | US$0,1998 | 2,19% | -1,34% | US$15.120.359 | US$864.443 | 75.660.777 PIVX |
| 662 |  AC Milan Fan Token ACM | US$2,08 | -5,15% | -6,25% | US$15.058.836 | US$1.782.771 | 7.255.253 ACM |
| 663 |  Augur REP | US$1,36 | -4,98% | -7,59% | US$14.910.934 | US$1.259.686 | 11.000.000 REP |
| 664 |  KILT Protocol KILT | US$0,3005 | -2,32% | -16,99% | US$14.850.882 | US$42.493,29 | 49.420.140 KILT |
| 665 |  Circuits of Value COVAL | US$0,008303 | -3,54% | 1,37% | US$14.818.866 | US$73.287,48 | 1.784.838.484 COVAL |
| 666 |  FIO Protocol FIO | US$0,02130 | -1,44% | -4,62% | US$14.780.411 | US$1.647.163 | 693.760.227 FIO |
| 667 |  Gifto GFT | US$0,01474 | -3,60% | -4,79% | US$14.726.896 | US$2.957.856 | 999.271.532 GFT |
| 668 |  BIDR BIDR | US$0,00006512 | -0,14% | -0,64% | US$14.698.171 | US$8.154.373 | 225.715.436.474 BIDR |
| 669 |  VITE VITE | US$0,01411 | 0,19% | -0,05% | US$14.523.628 | US$1.526.077 | 1.029.215.496 VITE |
| 670 |  GET Protocol GET | US$1,27 | 2,10% | -0,23% | US$14.491.875 | US$10.536,76 | 11.388.258 GET |
| 671 |  AIOZ Network AIOZ | US$0,01486 | -15,08% | 8,59% | US$14.425.002 | US$849.744 | 970.937.181 AIOZ |
| 672 |  Hillstone Finance HSF | US$0,4806 | 0,56% | 0,39% | US$14.422.442 | US$122.374 | 30.011.471 HSF |
| 673 |  Rarible RARI | US$0,9979 | -3,37% | -4,41% | US$14.410.837 | US$137.500 | 14.441.025 RARI |
| 674 |  Bubblefong BBF | US$0,1060 | -1,61% | -6,84% | US$14.300.246 | US$581.597 | 134.964.672 BBF |
| 675 |  Metahero HERO | US$0,002823 | -2,46% | -3,43% | US$14.382.773 | US$281.470 | 5.095.643.290 HERO |
| 676 |  GameZone GZONE | US$0,01705 | -2,58% | 2,74% | US$14.326.385 | US$18.003,74 | 840.117.285 GZONE |
| 677 |  CONUN CON | US$0,004992 | -1,36% | -5,56% | US$14.464.467 | US$58.614,06 | 2.897.405.859 CON |
| 678 |  Serum SRM | US$0,05444 | -23,81% | -29,94% | US$14.332.074 | US$23.532.689 | 263.244.669 SRM |
| 679 |  Volt Inu VOLT | US$0,0000002759 | 8,03% | 8,80% | US$15.107.846 | US$1.513.329 | 54.766.287.142.827 VOLT |
| 680 |  Ellipsis EPX | US$0,0002085 | -2,23% | -1,38% | US$14.171.042 | US$2.342.432 | 67.968.737.076 EPX |
| 681 |  Waltonchain WTC | US$0,1617 | -4,42% | -1,72% | US$14.206.722 | US$1.253.966 | 87.838.533 WTC |
| 682 |  WhiteCoin XWC | US$0,01846 | -2,72% | -2,79% | US$14.109.743 | US$1.903,50 | 764.324.623 XWC |
| 683 |  Presearch PRE | US$0,03551 | -0,99% | 23,72% | US$14.082.253 | US$59.512,30 | 396.578.435 PRE |
| 684 |  Bitcoin 2 BTC2 | US$0,7784 | -1,58% | 10,76% | US$13.974.983 | US$1.380,31 | 17.954.211 BTC2 |
| 685 |  ICHI ICHI | US$2,09 | -1,51% | -6,12% | US$13.945.580 | US$92.472,45 | 6.663.192 ICHI |
| 686 |  BABB BAX | US$0,0002226 | 0,38% | -2,70% | US$13.955.856 | US$35.713,24 | 62.701.285.000 BAX |
| 687 |  Santos FC Fan Token SANTOS | US$3,06 | -5,54% | -5,24% | US$13.944.692 | US$3.805.020 | 4.550.000 SANTOS |
| 688 |  Diamond DMD | US$3,71 | -0,12% | -2,95% | US$13.984.339 | US$7.986,99 | 3.769.869 DMD |
| 689 |  Shapeshift FOX Token FOX | US$0,03698 | 87,61% | 90,64% | US$13.945.928 | US$5.329.144 | 377.154.162 FOX |
| 690 |  LiteCoin Ultra LTCU | US$13,41 | 63,79% | 2,00% | US$13.833.221 | US$17.530,82 | 1.031.300 LTCU |
| 691 |  Hacken Token HAI | US$0,02134 | -2,06% | -3,12% | US$13.789.208 | US$438.389 | 646.061.759 HAI |
| 692 |  OG Fan Token OG | US$3,54 | -4,99% | -5,37% | US$13.766.426 | US$8.191.034 | 3.892.627 OG |
| 693 |  Minswap MIN | US$0,01935 | -3,47% | -2,87% | US$13.612.193 | US$28.307,85 | 703.495.857 MIN |
| 694 |  Marinade Staked SOL MSOL | US$26,93 | -4,87% | -0,90% | US$13.412.375 | US$2.886.824 | 498.000 MSOL |
| 695 |  RFOX RFOX | US$0,01021 | -3,50% | -11,27% | US$13.391.340 | US$461.037 | 1.312.000.760 RFOX |
| 696 |  Dock DOCK | US$0,01524 | -4,64% | 0,86% | US$13.355.294 | US$525.170 | 876.417.166 DOCK |
| 697 |  Swarm BZZ | US$0,2704 | -1,11% | -4,25% | US$13.351.836 | US$258.779 | 49.386.401 BZZ |
| 698 |  Dogechain DC | US$0,0006056 | -7,21% | -8,96% | US$13.328.989 | US$832.821 | 22.010.084.504 DC |
| 699 |  Observer OBSR | US$0,002184 | 71,23% | 79,45% | US$12.684.876 | US$10.617.047 | 5.807.080.871 OBSR |
| 700 |  Poolz Finance POOLX | US$2,83 | 7,69% | 7,27% | US$13.169.266 | US$965.369 | 4.651.652 POOLX |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.