Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quantstamp QSP | US$0,01014 | -4,46% | -4,22% | US$7.236.561 | US$97.319,31 | 713.801.947 QSP |
| 852 |  Kunci Coin KUNCI | US$0,005875 | 0,15% | -2,37% | US$7.240.975 | US$1.030.697 | 1.232.584.338 KUNCI |
| 853 |  Arsenal Fan Token AFC | US$1,53 | -4,72% | -4,94% | US$7.203.268 | US$1.446.454 | 4.711.630 AFC |
| 854 |  AS Roma Fan Token ASR | US$2,39 | -4,73% | -6,12% | US$7.211.561 | US$1.186.786 | 3.011.908 ASR |
| 855 |  Carbon Protocol SWTH | US$0,004546 | -0,07% | -3,20% | US$7.208.414 | US$0,7200 | 1.585.510.090 SWTH |
| 856 |  Buying.com BUY | US$0,02155 | -1,69% | -5,94% | US$7.150.204 | US$278.491 | 331.789.518 BUY |
| 857 |  ASTA ASTA | US$0,003400 | -0,08% | -0,18% | US$7.139.948 | US$224.887 | 2.099.999.990 ASTA |
| 858 |  MASQ MASQ | US$0,2079 | -2,97% | -2,48% | US$7.148.532 | US$22.415,83 | 34.379.475 MASQ |
| 859 |  SAFE DEAL SFD | US$0,5327 | 26,45% | 18,33% | US$7.130.380 | US$12.468,10 | 13.385.855 SFD |
| 860 |  Step App FITFI | US$0,003875 | -6,89% | 14,34% | US$7.150.523 | US$6.570.779 | 1.845.295.405 FITFI |
| 861 |  Lovely Inu Finance LOVELY | US$0,0000001019 | -4,26% | -22,95% | US$7.106.755 | US$1.286.910 | 69.746.675.281.042 LOVELY |
| 862 |  Polkadex PDEX | US$0,8468 | -5,58% | -14,20% | US$7.079.636 | US$375.179 | 8.360.000 PDEX |
| 863 |  Sentinel DVPN | US$0,0004786 | 2,69% | 23,62% | US$7.072.729 | US$51.751,61 | 14.776.842.843 DVPN |
| 864 |  LeisureMeta LM | US$0,01426 | 2,65% | -17,30% | US$6.198.751 | US$282.959 | 434.702.835 LM |
| 865 |  Rai Reflex Index RAI | US$2,74 | 0,69% | -0,08% | US$7.024.117 | US$38.271,55 | 2.561.495 RAI |
| 866 |  Clearpool CPOOL | US$0,02137 | 0,91% | -11,98% | US$7.001.148 | US$340.727 | 327.653.931 CPOOL |
| 867 |  Inter Milan Fan Token INTER | US$1,94 | -3,36% | -19,35% | US$6.947.558 | US$749.514 | 3.586.974 INTER |
| 868 |  WeWay WWY | US$0,004812 | -0,37% | -3,73% | US$6.930.597 | US$724.539 | 1.440.281.416 WWY |
| 869 |  Lossless LSS | US$0,1240 | -2,25% | -1,84% | US$6.893.291 | US$70.008,63 | 55.572.672 LSS |
| 870 |  Swash SWASH | US$0,01052 | -1,75% | -2,75% | US$6.866.911 | US$199.809 | 652.838.685 SWASH |
| 871 |  Receive Access Ecosystem RAE | US$0,9721 | -0,68% | -3,63% | US$6.836.462 | US$16.225,83 | 7.032.650 RAE |
| 872 |  Myria MYRIA | US$0,001700 | -9,04% | 11,59% | US$6.821.137 | US$396.301 | 4.012.753.471 MYRIA |
| 873 |  ETHAX ETHAX | US$0,04995 | -0,04% | -35,88% | US$6.799.767 | US$1,02 | 136.139.688 ETHAX |
| 874 |  LootBot LOOT | US$0,7398 | 0,99% | 154,19% | US$6.521.683 | US$1.525.448 | 8.815.539 LOOT |
| 875 |  ELYSIA EL | US$0,001985 | -1,73% | -0,84% | US$6.413.317 | US$177.356 | 3.231.133.910 EL |
| 876 |  Akita Inu AKITA | US$0,00000009906 | -3,79% | -0,69% | US$6.742.842 | US$580.854 | 68.071.541.209.831 AKITA |
| 877 |  GoChain GO | US$0,005469 | 82,45% | 66,17% | US$6.736.403 | US$3.248.646 | 1.231.835.030 GO |
| 878 |  Orbcity ORB | US$0,04531 | -6,46% | 0,52% | US$6.665.954 | US$392.600 | 147.116.912 ORB |
| 879 |  DAFI Protocol DAFI | US$0,007163 | -0,90% | -8,58% | US$6.623.785 | US$380.618 | 924.674.314 DAFI |
| 880 |  Verse VERSE | US$0,0003479 | -1,64% | -1,82% | US$6.598.995 | US$34.267,01 | 18.970.668.883 VERSE |
| 881 |  ZIMBOCASH ZASH | US$0,004163 | -27,05% | 332,24% | US$6.621.069 | US$416,62 | 1.590.616.010 ZASH |
| 882 |  Origin Dollar Governance OGV | US$0,007580 | -1,30% | -1,51% | US$6.517.429 | US$424.414 | 859.782.377 OGV |
| 883 |  Tap XTP | US$0,005237 | -1,78% | -14,06% | US$6.451.903 | US$56.955,32 | 1.231.911.016 XTP |
| 884 |  Emirex Token EMRX | US$0,2347 | -0,04% | -0,06% | US$6.398.320 | US$43.154,86 | 27.258.765 EMRX |
| 885 |  Acorn Protocol ACN | US$0,001376 | 26,03% | 89,25% | US$6.441.276 | US$1.608.109 | 4.682.213.372 ACN |
| 886 |  BEPRO Network BEPRO | US$0,0006356 | -12,45% | -15,62% | US$6.355.847 | US$410.673 | 10.000.000.000 BEPRO |
| 887 |  KALM KALM | US$1,12 | -4,27% | 11,90% | US$6.328.921 | US$21.932,77 | 5.674.845 KALM |
| 888 |  Gulf Coin GULF | US$0,05509 | 0,24% | -0,13% | US$6.315.232 | US$910.077 | 114.627.357 GULF |
| 889 |  Haven Protocol XHV | US$0,2115 | -3,35% | 31,41% | US$6.275.932 | US$8.012,77 | 29.673.383 XHV |
| 890 |  OpenOcean OOE | US$0,01244 | 1,86% | 10,16% | US$6.273.357 | US$408.148 | 504.425.832 OOE |
| 891 |  MileVerse MVC | US$0,002289 | 9,57% | 22,17% | US$6.190.484 | US$2.100.603 | 2.704.779.999 MVC |
| 892 |  Project WITH WIKEN | US$0,006388 | -2,06% | 4,67% | US$6.242.418 | US$408.288 | 977.235.350 WIKEN |
| 893 |  ChainGPT CGPT | US$0,05551 | -0,22% | -11,16% | US$6.235.698 | US$1.396.092 | 112.342.448 CGPT |
| 894 |  Trabzonspor Fan Token TRA | US$1,57 | -8,30% | 7,66% | US$6.177.021 | US$4.792.475 | 3.923.337 TRA |
| 895 |  Karura KAR | US$0,06422 | -3,98% | 2,15% | US$6.131.452 | US$91.431,25 | 95.479.166 KAR |
| 896 |  Mancium MANC | US$0,6111 | -0,06% | -0,06% | US$6.110.907 | US$62.410,95 | 10.000.000 MANC |
| 897 |  DeFi Kingdoms JEWEL | US$0,08268 | -12,96% | -33,27% | US$5.957.342 | US$80.482,14 | 72.049.372 JEWEL |
| 898 |  Zynecoin ZYN | US$0,1515 | 10,06% | 5,64% | US$6.191.965 | US$9.349,58 | 40.873.697 ZYN |
| 899 |  DxChain Token DX | US$0,0001187 | -1,01% | -17,33% | US$5.934.607 | US$10.851,27 | 50.000.000.000 DX |
| 900 |  Bytecoin BCN | US$0,00003219 | -4,15% | -4,76% | US$5.924.689 | US$12.065,05 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.