Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dovu DOV | US$0,003819 | -2,52% | -6,88% | US$3.651.950 | US$33.554,21 | 956.157.114 DOV |
| 1002 |  Big Data Protocol BDP | US$0,07160 | -7,92% | -6,97% | US$3.641.553 | US$105.012 | 50.859.856 BDP |
| 1003 |  GamerCoin GHX | US$0,005602 | -0,32% | 7,32% | US$3.641.008 | US$2.916.696 | 649.965.123 GHX |
| 1004 |  BOSagora BOA | US$0,01159 | 4,41% | 4,47% | US$3.606.398 | US$162.309 | 311.113.394 BOA |
| 1005 |  SHILL Token SHILL | US$0,009997 | 1,42% | 19,93% | US$3.569.804 | US$322.819 | 357.073.944 SHILL |
| 1006 |  PKT PKT | US$0,001060 | -0,17% | 7,72% | US$3.550.407 | US$55.168,19 | 3.347.942.066 PKT |
| 1007 |  Thetan Arena THG | US$0,03082 | 1,65% | -1,71% | US$3.500.684 | US$152.922 | 113.584.954 THG |
| 1008 |  Djed DJED | US$1,07 | -0,04% | -1,44% | US$3.519.017 | US$38.319,19 | 3.293.404 DJED |
| 1009 |  Walken WLKN | US$0,007500 | -11,55% | -11,01% | US$3.374.038 | US$1.750.224 | 449.891.240 WLKN |
| 1010 |  Mysterium MYST | US$0,1702 | 0,52% | 11,28% | US$3.408.937 | US$31.620,82 | 20.033.628 MYST |
| 1011 |  BullPerks BLP | US$0,04179 | -1,49% | -9,48% | US$3.427.634 | US$199.296 | 82.019.285 BLP |
| 1012 |  Polaris Share POLA | US$0,01064 | -2,65% | 12,38% | US$3.428.782 | US$1.679.245 | 322.239.068 POLA |
| 1013 |  Adappter Token ADP | US$0,001890 | 0,75% | -2,02% | US$3.410.689 | US$716.950 | 1.804.875.132 ADP |
| 1014 |  AmonD AMON | US$0,0004745 | 0,39% | 33,35% | US$3.405.223 | US$2,03 | 7.176.499.999 AMON |
| 1015 |  Solanium SLIM | US$0,03392 | -3,62% | -5,53% | US$3.392.218 | US$674.233 | 100.000.000 SLIM |
| 1016 |  ADreward AD | US$0,0004883 | 10,79% | -4,80% | US$3.369.173 | US$595.958 | 6.899.478.397 AD |
| 1017 |  GMCoin GMCOIN | US$0,08158 | -0,69% | -1,62% | US$3.359.711 | US$215.542 | 41.183.481 GMCOIN |
| 1018 |  BUX Token BUX | US$0,05763 | -4,74% | -8,33% | US$3.336.922 | US$9.977,76 | 57.904.773 BUX |
| 1019 |  OXBT OXBT | US$0,01673 | -5,49% | -13,93% | US$3.345.390 | US$164.082 | 200.000.000 OXBT |
| 1020 |  Inverse Finance INV | US$35,39 | -1,11% | -6,68% | US$3.317.222 | US$156.140 | 93.726 INV |
| 1021 |  Dypius DYP | US$0,1400 | -0,94% | -4,91% | US$3.310.568 | US$116.025 | 23.649.222 DYP |
| 1022 |  Monavale MONA | US$317,59 | -5,84% | -11,93% | US$3.308.077 | US$51.016,77 | 10.416 MONA |
| 1023 |  AXIS Token AXIS | US$0,01028 | -0,59% | -1,24% | US$3.291.450 | US$48,11 | 320.303.188 AXIS |
| 1024 |  ShareToken SHR | US$0,001388 | -2,18% | -9,65% | US$3.291.037 | US$43.878,79 | 2.370.272.782 SHR |
| 1025 |  Signum SIGNA | US$0,001545 | 12,83% | 19,04% | US$3.292.160 | US$1.699,36 | 2.130.801.392 SIGNA |
| 1026 |  TopGoal GOAL | US$0,07749 | 8,23% | 22,92% | US$3.293.323 | US$284.063 | 42.500.000 GOAL |
| 1027 |  DeHub DHB | US$0,0007525 | 0,00% | -0,88% | US$3.260.288 | US$19.552,83 | 4.332.712.686 DHB |
| 1028 |  Argentine Football Association Fan Token ARG | US$0,8702 | -0,85% | 5,86% | US$3.260.459 | US$703.111 | 3.746.912 ARG |
| 1029 |  ChainGuardians CGG | US$0,05303 | -6,72% | -8,02% | US$3.260.046 | US$102.527 | 61.478.209 CGG |
| 1030 |  Sylo SYLO | US$0,001301 | -1,28% | -4,66% | US$3.163.842 | US$666.982 | 2.431.617.492 SYLO |
| 1031 |  BaaSid BAAS | US$0,0004886 | -0,35% | 1,23% | US$3.126.900 | US$199.853 | 6.400.000.000 BAAS |
| 1032 |  Dfyn Network DFYN | US$0,02059 | -1,14% | -5,40% | US$3.120.140 | US$91.195,73 | 151.517.669 DFYN |
| 1033 |  Footballcoin (XFC) XFC | US$0,008226 | -0,22% | -0,65% | US$3.081.771 | US$90.419,82 | 374.660.526 XFC |
| 1034 |  LABEL Foundation LBL | US$0,001612 | -10,33% | -3,27% | US$3.084.291 | US$764.871 | 1.913.869.062 LBL |
| 1035 |  Grin GRIN | US$0,03127 | -3,18% | -16,21% | US$3.071.530 | US$464.694 | 98.212.860 GRIN |
| 1036 |  Callisto Network CLO | US$0,0009892 | 11,86% | 10,33% | US$3.071.365 | US$10.491,35 | 3.104.773.221 CLO |
| 1037 |  Cashaa CAS | US$0,003745 | -8,83% | -11,85% | US$3.068.761 | US$124.755 | 819.528.005 CAS |
| 1038 |  Bridge Oracle BRG | US$0,0003838 | -0,84% | -8,82% | US$3.071.574 | US$340.537 | 8.002.167.205 BRG |
| 1039 |  Omax Coin OMAX | US$0,0003510 | 0,24% | -0,08% | US$3.042.328 | US$419.469 | 8.667.996.990 OMAX |
| 1040 |  v.systems VSYS | US$0,001035 | -1,31% | -7,49% | US$3.012.812 | US$245.107 | 2.910.235.779 VSYS |
| 1041 |  AnimalGo GOM2 | US$0,003108 | 2,53% | -0,93% | US$3.003.888 | US$297.124 | 966.640.417 GOM2 |
| 1042 |  BOLT BOLT | US$0,003127 | -4,21% | 22,51% | US$2.994.082 | US$299.144 | 957.427.533 BOLT |
| 1043 |  Apollo Currency APL | US$0,0001409 | -2,82% | -9,06% | US$2.982.622 | US$523.397 | 21.165.096.531 APL |
| 1044 |  STARSHIP STARSHIP | US$0,1577 | 1,03% | -31,20% | US$2.981.814 | US$4.605,07 | 18.908.258 STARSHIP |
| 1045 |  Lattice Token LTX | US$0,1030 | 0,52% | 2,60% | US$2.952.737 | US$30.306,83 | 28.653.896 LTX |
| 1046 |  ELMOERC ELMO | US$0,008918 | 23,76% | 10,96% | US$2.947.083 | US$1.611.424 | 330.454.208 ELMO |
| 1047 |  ACA Token ACA | US$0,05462 | -7,36% | -5,79% | US$2.954.246 | US$365.422 | 54.087.158 ACA |
| 1048 |  OTOCASH OTO | US$0,07992 | -0,04% | -0,06% | US$2.942.527 | - | 36.820.604 OTO |
| 1049 |  K21 K21 | US$0,1617 | -4,07% | -12,69% | US$2.939.165 | US$25.171,77 | 18.178.659 K21 |
| 1050 |  NanoByte Token NBT | US$0,002736 | 0,10% | -0,37% | US$2.928.917 | US$52.698,57 | 1.070.405.167 NBT |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.