Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dotmoovs MOOV | US$0,003425 | 0,27% | -6,54% | US$2.504.476 | US$70.618,53 | 731.180.094 MOOV |
| 1102 |  Fenerbahçe Token FB | US$1,14 | -1,10% | 6,23% | US$2.488.888 | US$1.230.944 | 2.180.000 FB |
| 1103 |  SONM (BEP-20) SNM | US$0,05615 | -80,35% | -80,37% | US$2.493.015 | US$27.469.325 | 44.400.000 SNM |
| 1104 |  ROCO FINANCE ROCO | US$0,1429 | 5,58% | 2,96% | US$2.471.816 | US$498.016 | 17.298.805 ROCO |
| 1105 |  Aimedis (new) AIMX | US$0,007406 | 4,41% | -7,26% | US$2.466.303 | US$66.968,52 | 333.000.000 AIMX |
| 1106 |  Litecoin Cash LCC | US$0,003089 | -0,79% | -1,47% | US$2.438.987 | US$100,72 | 789.521.981 LCC |
| 1107 |  Terran Coin TRR | US$0,1028 | -2,13% | 2,10% | US$2.430.408 | US$9.893,84 | 23.653.359 TRR |
| 1108 |  GPEX GPX | US$0,3146 | 0,46% | 12,96% | US$2.449.773 | US$1.383,61 | 7.785.806 GPX |
| 1109 |  Calamari Network KMA | US$0,0008486 | -6,68% | -8,22% | US$2.423.242 | US$99.302,85 | 2.855.618.728 KMA |
| 1110 |  Gleec Coin GLEEC | US$0,01326 | -9,28% | -6,07% | US$2.409.449 | US$407.391 | 181.755.046 GLEEC |
| 1111 |  Polytrade TRADE | US$0,09798 | -2,29% | -5,27% | US$2.401.895 | US$77.967,34 | 24.513.000 TRADE |
| 1112 |  CumRocket CUMMIES | US$0,001816 | -0,71% | -3,59% | US$2.398.158 | US$14.650,19 | 1.320.428.309 CUMMIES |
| 1113 |  SORA XOR | US$0,1550 | 4,75% | 39,69% | US$2.366.039 | US$439.133 | 15.265.157 XOR |
| 1114 |  Oggy Inu OGGY | US$0,000000000022 | 6,28% | -8,76% | US$2.360.003 | US$879.709 | 108.125.205.623.925.008 OGGY |
| 1115 |  Kylin KYL | US$0,008718 | -0,47% | -0,80% | US$2.356.225 | - | 270.259.840 KYL |
| 1116 |  Cipher CPR | US$0,0003640 | -6,13% | -4,89% | US$2.353.977 | US$262.752 | 6.467.585.726 CPR |
| 1117 |  Adora Token ARA | US$0,01469 | -0,04% | -0,06% | US$2.350.785 | - | 160.000.000 ARA |
| 1118 |  NerveNetwork NVT | US$0,008360 | -0,90% | -2,45% | US$2.315.664 | US$160.728 | 276.983.684 NVT |
| 1119 |  VestChain VEST | US$0,0005836 | -0,80% | -1,99% | US$2.302.685 | - | 3.945.951.381 VEST |
| 1120 |  Forj(Bondly) BONDLY | US$0,002917 | -0,78% | -2,40% | US$2.299.438 | US$41.470,44 | 788.287.426 BONDLY |
| 1121 |  UFC Fan Token UFC | US$1,02 | -7,64% | -4,93% | US$2.286.540 | US$38.287,68 | 2.250.064 UFC |
| 1122 |  Oxbull.tech OXB | US$0,3166 | -1,40% | -3,59% | US$2.296.423 | US$482,85 | 7.252.785 OXB |
| 1123 |  Skeb Coin SKEB | US$0,002012 | -7,72% | -32,21% | US$2.321.134 | US$234.234 | 1.153.490.031 SKEB |
| 1124 |  ReapChain REAP | US$0,007300 | -2,69% | 32,53% | US$2.246.350 | US$334.049 | 307.700.000 REAP |
| 1125 |  iMe Lab LIME | US$0,004940 | -12,68% | -7,43% | US$2.268.880 | US$324.281 | 459.266.829 LIME |
| 1126 |  Xend Finance XEND | US$0,01935 | -0,82% | -3,28% | US$2.267.989 | US$47.861,19 | 117.235.349 XEND |
| 1127 |  Zigcoin ZIG | US$0,005369 | 0,83% | -3,68% | US$2.263.293 | US$428.009 | 421.534.212 ZIG |
| 1128 |  Cirus Foundation CIRUS | US$0,03606 | 8,46% | 6,74% | US$2.257.122 | US$258.399 | 62.590.209 CIRUS |
| 1129 |  TrustVerse TRV | US$0,002248 | 0,12% | -17,65% | US$2.248.052 | US$113.405 | 1.000.000.000 TRV |
| 1130 |  OneLedger OLT | US$0,004396 | -4,77% | 9,24% | US$2.228.679 | US$366.509 | 506.936.797 OLT |
| 1131 |  Project TXA TXA | US$0,3295 | -2,55% | 2,84% | US$2.211.103 | US$125.503 | 6.709.998 TXA |
| 1132 |  Swarm Markets SMT | US$0,06707 | 5,17% | 4,63% | US$2.197.919 | US$55.983,58 | 32.769.650 SMT |
| 1133 |  CONTRACOIN CTCN | US$0,04299 | -2,49% | -4,57% | US$2.193.746 | US$682,64 | 51.024.031 CTCN |
| 1134 |  SENATE SENATE | US$0,02948 | 0,30% | 2,65% | US$2.193.906 | US$177.178 | 74.426.182 SENATE |
| 1135 |  BullBear AI AIBB | US$0,000000001071 | -49,53% | -67,84% | US$2.190.771 | US$5.024.712 | 2.045.833.899.998.990 AIBB |
| 1136 |  Ariva ARV | US$0,00003005 | -0,12% | -2,53% | US$2.180.555 | US$447.143 | 72.553.169.190 ARV |
| 1137 |  TitanSwap TITAN | US$0,02336 | 3,96% | 0,21% | US$2.163.664 | US$504.941 | 92.615.119 TITAN |
| 1138 |  Flamengo Fan Token MENGO | US$0,4633 | -2,20% | -2,11% | US$2.172.807 | US$123.470 | 4.689.749 MENGO |
| 1139 |  ILCOIN ILC | US$0,002042 | 1,44% | -1,17% | US$2.142.616 | US$6.522,46 | 1.049.072.175 ILC |
| 1140 |  GAMEE GMEE | US$0,005163 | -2,80% | -3,80% | US$2.139.167 | US$227.023 | 414.325.963 GMEE |
| 1141 |  MurAll PAINT | US$0,0002332 | -1,96% | -12,39% | US$2.159.236 | US$17.726,13 | 9.258.413.166 PAINT |
| 1142 |  Everton Fan Token EFC | US$1,69 | -3,90% | -2,34% | US$2.134.617 | US$94.966,82 | 1.265.362 EFC |
| 1143 |  Decentral Games ICE ICE | US$0,005127 | -1,97% | 1,95% | US$2.137.107 | US$26.646,07 | 416.864.461 ICE |
| 1144 |  Woonkly Power WOOP | US$0,009348 | 18,42% | 45,15% | US$2.136.750 | US$402.470 | 228.584.357 WOOP |
| 1145 |  Vidya VIDYA | US$0,05544 | -4,34% | -4,65% | US$2.133.796 | - | 38.487.580 VIDYA |
| 1146 |  Valencia CF Fan Token VCF | US$0,7794 | -3,16% | -2,25% | US$2.104.331 | US$407.385 | 2.699.991 VCF |
| 1147 |  Stobox Token STBU | US$0,02335 | 6,47% | 1,67% | US$2.098.602 | US$38.209,00 | 89.868.704 STBU |
| 1148 |  TENT TENT | US$0,05390 | -0,89% | -1,63% | US$2.084.197 | - | 38.664.688 TENT |
| 1149 |  InsurAce INSUR | US$0,04617 | -2,61% | -14,32% | US$2.072.825 | US$476.769 | 44.891.926 INSUR |
| 1150 |  Realio Network RIO | US$0,3148 | -4,91% | 32,86% | US$2.068.095 | US$2.769.781 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.