Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Construct STANDARD | US$0,1643 | -1,09% | -3,12% | US$1.351.521 | US$1.050,15 | 8.226.747 STANDARD |
| 1252 |  Primecoin XPM | US$0,02920 | -1,10% | -3,83% | US$1.349.467 | US$612,97 | 46.207.994 XPM |
| 1253 |  Penpie PNP | US$0,8948 | -6,15% | -13,54% | US$1.347.462 | US$4.176,16 | 1.505.920 PNP |
| 1254 |  DuckDaoDime DDIM | US$1,29 | -1,97% | -1,00% | US$1.336.679 | US$15.692,84 | 1.037.793 DDIM |
| 1255 |  SHOPX SHOPX | US$0,008186 | -7,25% | -17,80% | US$1.310.430 | US$320.228 | 160.088.646 SHOPX |
| 1256 |  COVER Protocol COVER | US$16,41 | -1,71% | 1,61% | US$1.299.539 | US$18.800,02 | 79.179 COVER |
| 1257 |  OneArt 1ART | US$0,009105 | -0,93% | -5,64% | US$1.305.863 | US$18.073,26 | 143.416.035 1ART |
| 1258 |  Pillar PLR | US$0,005009 | -0,78% | -2,83% | US$1.299.081 | US$1.443,40 | 259.348.201 PLR |
| 1259 |  Revolt 2 Earn RVLT | US$0,00000002172 | -0,95% | -2,40% | US$1.299.156 | US$82.428,47 | 59.815.774.993.144 RVLT |
| 1260 |  MetamonkeyAi MMAI | US$0,0002115 | -1,96% | -17,34% | US$1.289.995 | US$114.719 | 6.099.376.989 MMAI |
| 1261 |  Brazil National Football Team Fan Token BFT | US$0,04459 | 3,46% | 24,84% | US$1.282.999 | US$114.866 | 28.772.500 BFT |
| 1262 |  Hiblocks HIBS | US$0,0001264 | -5,06% | -4,88% | US$1.274.666 | US$173.847 | 10.086.444.804 HIBS |
| 1263 |  Pleasure Coin NSFW | US$0,00005196 | -4,34% | -11,74% | US$1.273.069 | US$1.961,68 | 24.499.828.829 NSFW |
| 1264 |  Aston Villa Fan Token AVL | US$0,8986 | -2,95% | -8,12% | US$1.265.136 | US$111.664 | 1.407.962 AVL |
| 1265 |  City Tycoon Games CTG | US$0,1265 | -1,08% | -7,13% | US$1.264.658 | US$10.021,58 | 10.000.000 CTG |
| 1266 |  FedoraCoin TIPS | US$0,000005913 | -4,25% | -5,01% | US$1.255.054 | US$16.084,02 | 212.269.865.434 TIPS |
| 1267 |  Ziktalk ZIK | US$0,002744 | -0,81% | 44,90% | US$1.249.149 | US$451,72 | 455.257.321 ZIK |
| 1268 |  PornRocket PORNROCKET | US$0,000000003233 | -1,51% | -3,31% | US$1.243.192 | US$11,98 | 384.477.048.153.334 PORNROCKET |
| 1269 |  Razor Network RAZOR | US$0,003762 | 2,32% | 1,21% | US$1.234.927 | US$226.545 | 328.245.504 RAZOR |
| 1270 |  DeFi Land DFL | US$0,0004842 | -0,28% | -3,19% | US$1.222.648 | US$20.094,04 | 2.525.158.778 DFL |
| 1271 |  AurusX AX | US$0,7035 | 3,67% | 11,77% | US$1.221.149 | US$115.660 | 1.735.861 AX |
| 1272 |  PAID Network PAID | US$0,01475 | -3,70% | -12,94% | US$1.225.326 | US$14.599,59 | 83.070.175 PAID |
| 1273 |  Seascape Crowns CWS | US$0,2519 | -4,42% | -5,55% | US$1.222.216 | US$367.896 | 4.852.052 CWS |
| 1274 |  Safe Haven SHA | US$0,0004046 | 0,76% | -4,48% | US$1.216.232 | US$205.610 | 3.005.855.396 SHA |
| 1275 |  Heroes Chained HEC | US$0,03100 | -2,68% | -11,55% | US$1.206.792 | US$110.558 | 38.924.974 HEC |
| 1276 |  Niftyx Protocol SHROOM | US$0,02354 | -2,79% | -2,76% | US$1.209.555 | US$214,17 | 51.386.058 SHROOM |
| 1277 |  DIGG DIGG | US$2.102,27 | 0,35% | -2,77% | US$1.206.546 | US$16.014,69 | 574 DIGG |
| 1278 |  Football World Community FWC | US$0,000000000028 | -6,10% | -0,44% | US$1.197.266 | US$450.297 | 42.259.695.518.342.000 FWC |
| 1279 |  DoDreamChain DRM | US$0,006373 | 2,83% | -1,95% | US$1.194.964 | US$56.207,62 | 187.500.000 DRM |
| 1280 |  Atomic Wallet Coin AWC | US$0,1120 | 9,18% | 2,20% | US$1.187.633 | US$33.968,73 | 10.603.659 AWC |
| 1281 |  ChainX PCX | US$0,09449 | -5,08% | 14,74% | US$1.181.593 | US$42.510,58 | 12.505.375 PCX |
| 1282 |  Spain National Fan Token SNFT | US$0,05048 | 2,60% | 20,66% | US$1.174.029 | US$115.223 | 23.255.000 SNFT |
| 1283 |  Attila ATT | US$0,002591 | 2,60% | -6,28% | US$1.167.100 | US$2.909,53 | 450.382.736 ATT |
| 1284 |  SKYPlay SKP | US$0,008338 | 0,43% | -5,53% | US$1.169.034 | US$389.127 | 140.204.446 SKP |
| 1285 |  Mirror Protocol MIR | US$0,01505 | -12,72% | -38,34% | US$1.169.853 | US$415.786 | 77.742.680 MIR |
| 1286 |  BitBall BTB | US$0,001909 | 818,50% | 438,06% | US$1.158.330 | US$35.138,70 | 606.692.575 BTB |
| 1287 |  Genopets GENE | US$0,2397 | -4,15% | -6,66% | US$1.148.594 | US$40.580,06 | 4.792.667 GENE |
| 1288 |  Eminer EM | US$0,0007874 | 0,04% | 3,74% | US$1.145.302 | US$238.541 | 1.454.500.099 EM |
| 1289 |  Vivid Labs VID | US$0,006891 | 0,00% | -34,56% | US$1.144.539 | - | 166.087.301 VID |
| 1290 |  Kripto koin KRIPTO | US$0,0002115 | 7,24% | 7,64% | US$1.146.082 | US$1.753.162 | 5.419.500.000 KRIPTO |
| 1291 |  Aeon AEON | US$0,07207 | -0,80% | -11,97% | US$1.140.961 | - | 15.831.459 AEON |
| 1292 |  Auto AUTO | US$14,87 | -0,37% | -2,85% | US$1.137.551 | US$40.318,63 | 76.503 AUTO |
| 1293 |  Neblio NEBL | US$0,05434 | 23,45% | 71,59% | US$1.127.247 | US$156.927 | 20.743.677 NEBL |
| 1294 |  Degenerator Meme MEME | US$40,35 | -0,64% | -2,49% | US$1.129.829 | US$201,17 | 28.000 MEME |
| 1295 |  PureFi Protocol UFI | US$0,01930 | -1,73% | -7,62% | US$1.127.826 | US$43.801,90 | 58.422.831 UFI |
| 1296 |  ZooKeeper ZOO | US$0,002750 | -3,97% | 3,32% | US$1.123.911 | US$2.839,60 | 408.683.078 ZOO |
| 1297 |  S.C. Corinthians Fan Token SCCP | US$0,3361 | -8,84% | -1,45% | US$1.121.759 | US$31.070,33 | 3.337.870 SCCP |
| 1298 |  B-cube.ai BCUBE | US$0,08313 | -1,10% | -12,61% | US$1.119.577 | US$83,53 | 13.467.573 BCUBE |
| 1299 |  suterusu SUTER | US$0,0002894 | -2,62% | -3,72% | US$1.115.621 | US$9.962,91 | 3.855.040.000 SUTER |
| 1300 |  FREEdom Coin FREE | US$0,0000001126 | -1,94% | 0,47% | US$1.118.724 | US$177.548 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.