Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Integral ITGR | US$0,007019 | 0,75% | -15,16% | US$1.104.194 | US$32.483,11 | 157.323.527 ITGR |
| 1302 |  Cheems Inu (new) CINU | US$0,0001918 | 4,99% | -2,98% | US$1.097.802 | US$1.125,65 | 5.723.672.214 CINU |
| 1303 |  DOGGY DOGGY | US$0,0002717 | -2,36% | -4,59% | US$1.094.860 | US$25.776,20 | 4.029.468.737 DOGGY |
| 1304 |  IBStoken IBS | US$0,001004 | 0,19% | 0,10% | US$1.082.612 | US$42.849,15 | 1.078.331.516 IBS |
| 1305 |  FEAR FEAR | US$0,05987 | 0,05% | 2,09% | US$1.074.623 | US$381.819 | 17.950.207 FEAR |
| 1306 |  VelasPad VLXPAD | US$0,004887 | -2,05% | -6,41% | US$1.072.552 | US$15.676,26 | 219.487.288 VLXPAD |
| 1307 |  FaraLand FARA | US$0,02634 | 0,08% | 4,00% | US$1.058.950 | US$19.479,90 | 40.200.000 FARA |
| 1308 |  Shopping.io SHOP | US$0,01057 | -8,22% | -12,18% | US$1.055.430 | US$2.582,81 | 99.875.636 SHOP |
| 1309 |  Furucombo COMBO | US$0,02592 | 13,28% | 9,27% | US$1.051.736 | US$15.282,58 | 40.569.925 COMBO |
| 1310 |  ALL.ART protocol AART | US$0,0008713 | -2,54% | 4,44% | US$1.051.106 | US$41.251,81 | 1.206.323.840 AART |
| 1311 |  Neutrino Token NSBT | US$0,3946 | -0,52% | -1,81% | US$1.043.661 | US$23.882,32 | 2.645.183 NSBT |
| 1312 |  BitcoinZ BTCZ | US$0,00008807 | -2,98% | -0,83% | US$1.110.118 | US$12.885,42 | 12.604.351.724 BTCZ |
| 1313 |  Triall TRL | US$0,02394 | -0,84% | -8,91% | US$1.027.191 | US$1.072,38 | 42.898.691 TRL |
| 1314 |  İstanbul Başakşehir Fan Token IBFK | US$1,34 | -7,96% | 11,18% | US$1.018.593 | US$56.489,36 | 762.595 IBFK |
| 1315 |  StrongHands SHND | US$0,00005465 | -0,44% | 11,41% | US$1.014.857 | - | 18.569.858.169 SHND |
| 1316 |  AntiMatter Token MATTER | US$0,03216 | -2,72% | -8,81% | US$1.006.669 | US$107.956 | 31.301.449 MATTER |
| 1317 |  Olyverse OLY | US$0,0007438 | -5,13% | -5,23% | US$1.001.930 | US$10.159,56 | 1.347.029.039 OLY |
| 1318 |  Dentacoin DCN | US$0,000001541 | -6,38% | 2,05% | US$906.440 | US$26,79 | 588.105.296.887 DCN |
| 1319 |  Vexanium VEX | US$0,001363 | -1,86% | 2,99% | US$1.000.300 | US$55.471,50 | 733.642.279 VEX |
| 1320 |  WaykiChain WICC | US$0,004761 | -1,55% | 0,13% | US$999.794 | US$116.345 | 210.000.000 WICC |
| 1321 |  MandoX V2 MANDOX | US$0,00000006710 | -1,06% | 0,15% | US$1.002.208 | US$42.898,74 | 14.936.850.402.641 MANDOX |
| 1322 |  Bistroo BIST | US$0,02323 | 0,45% | 0,85% | US$1.011.966 | US$83.967,28 | 43.565.302 BIST |
| 1323 |  LABS Group LABS | US$0,0004494 | -8,99% | -27,91% | US$996.353 | US$521.950 | 2.216.879.594 LABS |
| 1324 |  Lympo LYM | US$0,001206 | 4,39% | 6,68% | US$996.612 | US$67.909,49 | 826.672.979 LYM |
| 1325 |  Idavoll DAO IDV | US$0,001075 | -0,81% | -9,50% | US$993.548 | US$46.132,73 | 924.278.318 IDV |
| 1326 |  Reality Metaverse RLTM | US$0,01229 | 2,77% | -10,27% | US$993.640 | US$231.666 | 80.858.025 RLTM |
| 1327 |  Kommunitas KOM | US$0,0007526 | -2,71% | 4,27% | US$977.311 | US$321.569 | 1.298.529.523 KOM |
| 1328 |  PLANET PLA | US$0,004323 | -1,53% | -0,60% | US$972.600 | - | 225.000.000 PLA |
| 1329 |  Nord Finance NORD | US$0,1245 | -8,94% | -20,00% | US$970.436 | US$44.551,70 | 7.794.582 NORD |
| 1330 |  MintMe.com Coin MINTME | US$0,006500 | 9,01% | -11,37% | US$1.206.321 | US$697,89 | 185.590.144 MINTME |
| 1331 |  KickToken KICK | US$0,007857 | -0,41% | -1,00% | US$957.684 | US$17,53 | 121.888.760 KICK |
| 1332 |  Aston Martin Cognizant Fan Token AM | US$0,5720 | -4,12% | -5,15% | US$950.864 | US$128.934 | 1.662.319 AM |
| 1333 |  Education Ecosystem LEDU | US$0,004012 | -0,80% | -1,97% | US$949.786 | - | 236.710.413 LEDU |
| 1334 |  Edgeware EDG | US$0,0001502 | -3,32% | 15,20% | US$953.699 | US$12.848,28 | 6.350.167.832 EDG |
| 1335 |  UBXS Token UBXS | US$0,04001 | -0,61% | -27,37% | US$946.106 | US$548.245 | 23.645.472 UBXS |
| 1336 |  Humanode HMND | US$0,04398 | 0,32% | 58,93% | US$945.405 | US$355.772 | 21.494.780 HMND |
| 1337 |  IQeon IQN | US$0,1724 | -0,01% | -0,70% | US$947.049 | US$33.815,72 | 5.491.860 IQN |
| 1338 |  Arcona ARCONA | US$0,06164 | 0,38% | 26,04% | US$945.209 | US$19.871,08 | 15.335.470 ARCONA |
| 1339 |  Fringe Finance FRIN | US$0,001441 | 5,31% | -11,22% | US$943.159 | US$180.847 | 654.583.449 FRIN |
| 1340 |  Supreme Finance HYPE | US$0,0006283 | 0,60% | -13,65% | US$942.500 | US$25.867,33 | 1.500.000.000 HYPE |
| 1341 |  Zelwin ZLW | US$0,01302 | -3,46% | -19,59% | US$941.450 | US$61.302,68 | 72.331.834 ZLW |
| 1342 |  Bird.Money BIRD | US$9,87 | -2,89% | -2,79% | US$937.471 | US$20.168,14 | 94.942 BIRD |
| 1343 |  Oddz ODDZ | US$0,01045 | -3,75% | -1,34% | US$934.297 | US$181.905 | 89.405.704 ODDZ |
| 1344 |  Defina Finance FINA | US$0,01370 | -0,75% | -5,90% | US$929.406 | US$24.963,63 | 67.819.855 FINA |
| 1345 |  Donut DONUT | US$0,007694 | 27,02% | 45,85% | US$926.032 | - | 120.355.919 DONUT |
| 1346 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5523 | -3,26% | -2,73% | US$916.706 | US$135.565 | 1.659.938 SAUBER |
| 1347 |  xHashtag XTAG | US$0,01392 | -5,68% | 1,66% | US$921.328 | US$85.696,64 | 66.169.002 XTAG |
| 1348 |  Nabox NABOX | US$0,000004405 | -0,80% | -4,28% | US$918.849 | US$193.741 | 208.614.091.935 NABOX |
| 1349 |  OctoFi OCTO | US$1,15 | -3,15% | -3,42% | US$918.108 | US$15.337,91 | 797.953 OCTO |
| 1350 |  PlayFuel PLF | US$0,001828 | -0,91% | -1,54% | US$913.843 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.