Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KCCPAD KCCPAD | US$0,003596 | 0,00% | -0,96% | US$489.517 | - | 136.144.011 KCCPAD |
| 1502 |  Nafter NAFT | US$0,0004894 | -1,17% | -2,27% | US$488.234 | US$10.588,62 | 997.657.799 NAFT |
| 1503 |  Natus Vincere Fan Token NAVI | US$0,4222 | 1,01% | 9,69% | US$489.187 | US$14.666,35 | 1.158.735 NAVI |
| 1504 |  YouSUI XUI | US$0,2010 | -0,04% | 0,19% | US$488.315 | US$354.933 | 2.429.589 XUI |
| 1505 |  AGA Token AGA | US$0,04495 | -7,48% | -8,48% | US$487.362 | US$75,30 | 10.842.984 AGA |
| 1506 |  PUTinCoin PUT | US$0,0004085 | -18,25% | -14,24% | US$485.592 | US$102,10 | 1.188.750.832 PUT |
| 1507 |  GamesPad GMPD | US$0,007129 | -1,43% | 1,24% | US$480.529 | US$149.292 | 67.400.712 GMPD |
| 1508 |  Bitcoin Plus XBC | US$2,25 | -1,86% | -4,56% | US$478.714 | US$609,19 | 212.937 XBC |
| 1509 |  Raze Network RAZE | US$0,004009 | -1,03% | -6,65% | US$475.888 | US$22.097,32 | 118.690.910 RAZE |
| 1510 |  Dreams Quest DREAMS | US$0,0006933 | -3,18% | -2,02% | US$474.143 | US$133.570 | 683.879.496 DREAMS |
| 1511 |  NIX NIX | US$0,009566 | -0,85% | -1,78% | US$470.999 | - | 49.238.466 NIX |
| 1512 |  GlobalBoost-Y BSTY | US$0,02612 | -6,27% | -29,46% | US$468.922 | US$166,05 | 17.950.579 BSTY |
| 1513 |  ZClassic ZCL | US$0,05048 | -0,80% | -0,26% | US$468.787 | US$34,39 | 9.287.024 ZCL |
| 1514 |  Burency BUY | US$0,002407 | -2,18% | 1,10% | US$466.658 | US$2.147,10 | 193.878.224 BUY |
| 1515 |  Leeds United Fan Token LUFC | US$0,4740 | -7,56% | 0,30% | US$466.180 | US$33.787,97 | 983.459 LUFC |
| 1516 |  UniMex Network UMX | US$0,04840 | 0,00% | -0,45% | US$465.637 | - | 9.620.883 UMX |
| 1517 |  Zap ZAP | US$0,001939 | -12,33% | -21,84% | US$457.811 | US$2.558,97 | 236.144.465 ZAP |
| 1518 |  CryptoBlades SKILL | US$0,4954 | -0,45% | -0,88% | US$456.393 | US$36.573,83 | 921.186 SKILL |
| 1519 |  Spores Network SPO | US$0,0004310 | 0,11% | -0,87% | US$456.152 | US$83.681,33 | 1.058.302.432 SPO |
| 1520 |  Base Protocol BASE | US$0,9417 | 20,52% | 27,35% | US$452.673 | US$9.988,04 | 480.680 BASE |
| 1521 |  SYNC Network SYNC | US$0,003641 | 0,00% | -4,91% | US$452.581 | - | 124.304.038 SYNC |
| 1522 |  EasyFi EZ | US$0,07079 | 14,06% | 41,76% | US$451.207 | US$50.806,18 | 6.373.615 EZ |
| 1523 |  Tycoon TYC | US$0,005705 | 0,99% | -1,41% | US$449.638 | US$18.049,90 | 78.815.560 TYC |
| 1524 |  ONSTON ONSTON | US$0,001920 | -2,46% | -6,04% | US$450.957 | US$652.331 | 234.825.543 ONSTON |
| 1525 |  Avocado DAO Token AVG | US$0,01760 | 0,22% | -7,03% | US$448.241 | US$18.119,27 | 25.468.016 AVG |
| 1526 |  XY Finance XY | US$0,04982 | -3,95% | -1,90% | US$448.202 | US$23.479,22 | 8.996.415 XY |
| 1527 |  HTMLCOIN HTML | US$0,000008355 | 1,51% | 9,77% | US$443.388 | - | 53.067.332.240 HTML |
| 1528 |  BitCore BTX | US$0,02439 | -26,87% | -34,02% | US$441.910 | US$10,80 | 18.116.536 BTX |
| 1529 |  KIRA KEX | US$0,03516 | -5,27% | -1,37% | US$440.668 | US$36.701,42 | 12.532.083 KEX |
| 1530 |  8PAY 8PAY | US$0,007314 | 0,45% | 10,69% | US$438.900 | US$1.072,13 | 60.010.875 8PAY |
| 1531 |  Decentr DEC | US$0,003986 | 15,91% | 23,53% | US$433.523 | US$158.721 | 108.767.633 DEC |
| 1532 |  Bismuth BIS | US$0,01463 | -22,19% | -13,55% | US$427.816 | US$414,53 | 29.235.004 BIS |
| 1533 |  Crowny CRWNY | US$0,0009187 | 0,93% | -7,26% | US$424.628 | US$294.673 | 462.191.889 CRWNY |
| 1534 |  Brokoli Network BRKL | US$0,007942 | -0,49% | 7,95% | US$424.654 | US$8.807,45 | 53.472.622 BRKL |
| 1535 |  SmartCash SMART | US$0,0002998 | -6,62% | -0,01% | US$423.821 | US$260,95 | 1.413.859.298 SMART |
| 1536 |  Billion Happiness BHC | US$8,45 | -0,67% | -19,97% | US$422.531 | US$498,10 | 50.000 BHC |
| 1537 |  Bob's Repair BOB | US$0,002292 | -0,10% | -2,77% | US$420.864 | - | 183.640.758 BOB |
| 1538 |  OceanEx Token OCE | US$0,0002339 | -5,50% | -7,10% | US$418.186 | US$647,99 | 1.788.038.022 OCE |
| 1539 |  CloakCoin CLOAK | US$0,06972 | -65,89% | 15,53% | US$417.352 | US$0,07000 | 5.986.174 CLOAK |
| 1540 |  PlotX PLOT | US$0,006259 | -0,86% | 1,16% | US$415.071 | US$303.518 | 66.318.562 PLOT |
| 1541 |  MUNT MUNT | US$0,0007294 | -0,80% | 20,70% | US$411.141 | US$1,57 | 563.635.131 MUNT |
| 1542 |  NFTY Token NFTY | US$0,001599 | -1,17% | -0,59% | US$409.689 | US$39.337,72 | 256.258.901 NFTY |
| 1543 |  Fractal FCL | US$0,02451 | 1,25% | -2,18% | US$406.722 | US$558,39 | 16.595.271 FCL |
| 1544 |  High Performance Blockchain HPB | US$0,005564 | -2,05% | -3,15% | US$406.583 | US$229.566 | 73.069.950 HPB |
| 1545 |  NuriFootBall NRFB | US$0,001947 | 0,20% | 9,62% | US$405.068 | US$194.792 | 208.080.000 NRFB |
| 1546 |  Geojam Token JAM | US$0,0005731 | -7,36% | -8,69% | US$402.767 | US$125.606 | 702.742.572 JAM |
| 1547 |  HEROcoin PLAY | US$0,002200 | 4,20% | -4,20% | US$389.396 | US$108.136 | 177.023.648 PLAY |
| 1548 |  NFTrade NFTD | US$0,01217 | 1,95% | -7,13% | US$398.599 | US$10.682,59 | 32.741.175 NFTD |
| 1549 |  WOOF WOOF | US$0,00002208 | -3,34% | -11,57% | US$395.301 | US$587,71 | 17.902.999.424 WOOF |
| 1550 |  AllianceBlock ALBT | US$0,001690 | -17,38% | -13,14% | US$393.581 | US$2.055,97 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.