Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PhoenixDAO PHNX | US$0,003823 | -4,12% | -8,60% | US$317.315 | US$43.877,02 | 83.000.000 PHNX |
| 1602 |  WeFi WEFI | US$0,1042 | -0,18% | 17,30% | US$316.923 | US$74.194,22 | 3.041.584 WEFI |
| 1603 |  SifChain erowan | US$0,0001259 | -14,90% | 14,48% | US$315.837 | US$13.859,40 | 2.509.307.307 erowan |
| 1604 |  Binamon BMON | US$0,002729 | -1,78% | -3,20% | US$315.098 | US$38.827,84 | 115.453.949 BMON |
| 1605 |  PERI Finance PERI | US$0,03685 | -2,21% | -18,16% | US$314.710 | US$5.480,30 | 8.540.090 PERI |
| 1606 |  Hot Cross HOTCROSS | US$0,002763 | 3,65% | 0,41% | US$314.265 | US$47.561,44 | 113.749.999 HOTCROSS |
| 1607 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8579 | -5,46% | -6,80% | US$314.776 | US$32.683,12 | 366.916 STV |
| 1608 |  hiENS3 HIENS3 | US$0,008671 | -13,58% | -19,60% | US$312.071 | US$97.869,99 | 35.991.000 HIENS3 |
| 1609 |  UCA Coin UCA | US$0,0001342 | -42,24% | -42,20% | US$309.825 | - | 2.308.373.935 UCA |
| 1610 |  MotaCoin MOTA | US$0,005544 | -0,80% | 3,45% | US$309.775 | US$2.656,93 | 55.877.840 MOTA |
| 1611 |  Hedget HGET | US$0,1756 | -2,98% | 0,12% | US$307.548 | US$338.970 | 1.751.448 HGET |
| 1612 |  SHIBAVAX SHIBX | US$0,00003145 | -4,25% | -36,06% | US$307.823 | US$0,2400 | 9.787.969.900 SHIBX |
| 1613 |  hiPENGUINS HIPENGUINS | US$0,007168 | -1,21% | -9,94% | US$306.735 | US$101.845 | 42.790.000 HIPENGUINS |
| 1614 |  Cat Token CAT | US$0,04398 | 6,35% | 6,66% | US$287.064 | US$3.240,52 | 6.527.607 CAT |
| 1615 |  Innovation Blockchain Payment IBP | US$0,001598 | -0,04% | -0,06% | US$300.496 | - | 188.009.206 IBP |
| 1616 |  YF Link YFL | US$5,50 | 0,00% | -0,03% | US$299.706 | - | 54.532 YFL |
| 1617 |  EpiK Protocol EPK | US$0,002285 | -22,23% | -48,86% | US$297.153 | US$603,45 | 130.057.090 EPK |
| 1618 |  Tokoin TOKO | US$0,0006386 | -2,40% | -0,89% | US$312.449 | US$547.586 | 489.256.294 TOKO |
| 1619 |  TripCandy CANDY | US$0,001407 | -0,04% | -0,69% | US$294.498 | US$1,13 | 209.382.822 CANDY |
| 1620 |  Sakura SKU | US$0,005518 | 5,39% | 5,41% | US$292.456 | US$3.837,20 | 53.000.000 SKU |
| 1621 |  Ravencoin Classic RVC | US$0,00002269 | -3,58% | -8,79% | US$291.941 | US$10.532,44 | 12.863.720.955 RVC |
| 1622 |  Waves Enterprise WEST | US$0,006923 | -5,33% | 8,46% | US$290.533 | US$34.262,48 | 41.965.923 WEST |
| 1623 |  Etho Protocol ETHO | US$0,003683 | -12,94% | -4,07% | US$287.717 | US$37.366,16 | 78.120.192 ETHO |
| 1624 |  CyberFi Token CFi | US$0,1200 | -14,37% | -10,25% | US$287.979 | US$18.657,93 | 2.400.000 CFi |
| 1625 |  Lanceria LANC | US$0,001064 | -1,90% | -14,58% | US$286.269 | US$2.985,71 | 269.152.549 LANC |
| 1626 |  Unido EP UDO | US$0,003557 | -3,42% | -3,12% | US$323.741 | US$31.117,04 | 91.025.265 UDO |
| 1627 |  Royale Finance ROYA | US$0,005116 | 13,77% | 11,82% | US$324.823 | US$640,11 | 63.490.248 ROYA |
| 1628 |  hiBAYC HIBAYC | US$0,04769 | -1,56% | -0,81% | US$285.183 | US$102.567 | 5.980.000 HIBAYC |
| 1629 |  StakeCubeCoin SCC | US$0,02188 | -5,55% | -6,52% | US$283.290 | US$589,71 | 12.949.083 SCC |
| 1630 |  Veil VEIL | US$0,003274 | -0,45% | -1,10% | US$281.823 | US$13,40 | 86.077.880 VEIL |
| 1631 |  Amazy AZY | US$0,006886 | -0,18% | -1,70% | US$281.800 | US$1.100.664 | 40.923.921 AZY |
| 1632 |  Playermon PYM | US$0,0009696 | -6,08% | -8,96% | US$281.279 | US$21.717,94 | 290.109.641 PYM |
| 1633 |  Jarvis Network JRT | US$0,009662 | 1,19% | -2,09% | US$280.245 | US$8.379,64 | 29.005.880 JRT |
| 1634 |  FYDcoin FYD | US$0,0004377 | 6,29% | 18,56% | US$277.934 | US$29,00 | 635.025.286 FYD |
| 1635 |  Bridge Mutual BMI | US$0,004263 | -29,42% | -25,37% | US$275.808 | US$61.922,10 | 64.697.071 BMI |
| 1636 |  KingdomStarter KDG | US$0,0005188 | -1,58% | -15,50% | US$275.506 | US$503,03 | 531.000.869 KDG |
| 1637 |  Linked Finance World LFW | US$0,008579 | 1,09% | 7,87% | US$274.642 | US$55.434,73 | 32.013.208 LFW |
| 1638 |  Rainbow Token RAINBOW | US$0,000000000324 | 16,56% | -12,26% | US$278.756 | US$17,29 | 860.397.837.230.263 RAINBOW |
| 1639 |  SafeBlast BLAST | US$0,000000001558 | -0,07% | -0,08% | US$273.536 | US$81.276,04 | 175.553.096.633.449 BLAST |
| 1640 |  Peanut NUX | US$0,005459 | 0,00% | 0,48% | US$272.935 | US$101.502 | 50.000.000 NUX |
| 1641 |  Universidad de Chile Fan Token UCH | US$0,2831 | -5,54% | 4,52% | US$270.415 | US$11.465,40 | 955.149 UCH |
| 1642 |  Kalao KLO | US$0,002082 | -0,19% | -12,33% | US$271.055 | US$34.506,24 | 130.160.510 KLO |
| 1643 |  TigerCash TCH | US$0,004830 | 0,07% | -0,90% | US$270.472 | US$92.404,52 | 55.999.900 TCH |
| 1644 |  CRYPTO20 C20 | US$0,006664 | -9,91% | -22,02% | US$269.122 | US$10,79 | 40.382.262 C20 |
| 1645 |  Rook ROOK | US$0,4171 | 8,65% | -34,74% | US$257.602 | US$7.936,52 | 617.636 ROOK |
| 1646 |  MetaSoccer MSU | US$0,002272 | 0,06% | 6,64% | US$264.224 | US$17.045,77 | 116.279.055 MSU |
| 1647 |  Gather GTH | US$0,001388 | 4,81% | -14,67% | US$277.174 | US$43.335,58 | 199.746.653 GTH |
| 1648 |  Opium OPIUM | US$0,06653 | -6,37% | -5,01% | US$276.836 | US$32.315,48 | 4.161.204 OPIUM |
| 1649 |  Propel PEL | US$0,007026 | 3,72% | -2,59% | US$264.779 | US$40.224,87 | 37.683.673 PEL |
| 1650 |  Tokes TKS | US$0,001304 | -0,04% | -0,06% | US$260.723 | US$5,03 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.