Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Misbloc MSB | US$0,0006681 | -8,53% | -10,88% | US$132.963 | US$53.746,50 | 199.019.940 MSB |
| 1802 |  NFTify N1 | US$0,006525 | 0,00% | 0,76% | US$132.871 | - | 20.362.031 N1 |
| 1803 |  OIN Finance OIN | US$0,003982 | -15,67% | -6,20% | US$131.202 | US$10.546,54 | 32.950.759 OIN |
| 1804 |  hiOD HIOD | US$0,001296 | -5,29% | -20,53% | US$130.166 | US$97.126,65 | 100.466.000 HIOD |
| 1805 |  Impossible Finance IF | US$0,02157 | -1,69% | -4,28% | US$129.429 | US$6,36 | 6.000.661 IF |
| 1806 |  Lead Wallet LEAD | US$0,0002562 | -1,46% | -15,21% | US$129.484 | US$0,9100 | 505.310.846 LEAD |
| 1807 |  Xeno Token XNO | US$0,0001089 | -2,71% | 0,87% | US$128.871 | US$253.991 | 1.183.558.942 XNO |
| 1808 |  Seigniorage Shares SHARE | US$0,006221 | -1,96% | -0,76% | US$128.666 | US$13.751,93 | 20.683.238 SHARE |
| 1809 |  Standard STND | US$0,009584 | -3,93% | 31,57% | US$128.689 | US$570.372 | 13.427.324 STND |
| 1810 |  OnGO FTG | US$0,001115 | -0,04% | -3,18% | US$128.138 | US$93.971,90 | 114.940.812 FTG |
| 1811 |  EarthFund 1EARTH | US$0,001748 | -3,70% | -6,20% | US$127.173 | US$249.590 | 72.754.338 1EARTH |
| 1812 |  Lightning LIGHT | US$0,001976 | -1,70% | -11,78% | US$126.986 | US$27,32 | 64.269.692 LIGHT |
| 1813 |  Orion Money ORION | US$0,001335 | 1,33% | -7,37% | US$126.786 | US$10.399,89 | 95.000.673 ORION |
| 1814 |  MakiSwap MAKI | US$0,001823 | -6,20% | -6,61% | US$125.735 | US$69.631,42 | 68.971.718 MAKI |
| 1815 |  Swirge SWG | US$0,01048 | -6,52% | 6,05% | US$125.551 | US$16.231,61 | 11.980.559 SWG |
| 1816 |  My Master War MAT | US$0,002104 | 1,30% | 8,73% | US$124.915 | US$18.097,04 | 59.367.999 MAT |
| 1817 |  Cyclub CYCLUB | US$0,00009490 | -19,47% | 15,10% | US$124.726 | US$17.969,20 | 1.314.294.423 CYCLUB |
| 1818 |  SakeToken SAKE | US$0,001224 | 8,80% | 16,80% | US$124.677 | US$29.419,82 | 101.862.352 SAKE |
| 1819 |  hiODBS HIODBS | US$0,002312 | -6,43% | -22,91% | US$124.306 | US$98.685,91 | 53.776.000 HIODBS |
| 1820 |  Ninneko NINO | US$0,001900 | -0,91% | 0,84% | US$123.299 | US$357,93 | 64.904.273 NINO |
| 1821 |  Ares Protocol ARES | US$0,0005246 | 5,19% | -2,44% | US$121.286 | US$15.742,91 | 231.179.222 ARES |
| 1822 |  Playcent PCNT | US$0,003302 | -2,24% | -10,28% | US$121.008 | US$10.783,60 | 36.645.236 PCNT |
| 1823 |  Bitcoin Green BITG | US$0,01013 | -0,42% | -21,69% | US$120.963 | US$85,01 | 11.941.077 BITG |
| 1824 |  Metaverse Dualchain Network Architecture DNA | US$0,000005994 | -0,04% | -0,06% | US$120.734 | - | 20.143.656.744 DNA |
| 1825 |  Beyond Protocol BP | US$0,0007292 | -2,70% | -7,65% | US$120.366 | US$7.389,60 | 165.059.723 BP |
| 1826 |  Cryptopolis CPO | US$0,001354 | -0,93% | -1,22% | US$120.402 | US$13.780,83 | 88.913.639 CPO |
| 1827 |  BHO Network BHO | US$0,0002649 | -3,58% | -8,45% | US$120.255 | US$1.617,74 | 454.000.000 BHO |
| 1828 |  Sportcash One SCONEX | US$0,009440 | -0,53% | -27,13% | US$119.950 | US$225,61 | 12.706.570 SCONEX |
| 1829 |  Rune Shards RXS | US$0,0006613 | 0,00% | 0,01% | US$119.896 | - | 181.305.040 RXS |
| 1830 |  Levante U.D. Fan Token LEV | US$0,4108 | -6,76% | -3,10% | US$117.482 | US$15.385,98 | 286.008 LEV |
| 1831 |  CoTrader COT | US$0,000005892 | -18,01% | -32,96% | US$117.842 | US$111,79 | 20.000.000.000 COT |
| 1832 |  SPORT SPORT | US$0,004012 | -4,22% | 3,51% | US$117.631 | US$13.990,98 | 29.316.736 SPORT |
| 1833 |  PLATINCOIN PLC | US$0,02346 | 71,05% | 89,92% | US$117.337 | US$300,95 | 5.001.073 PLC |
| 1834 |  NativeCoin N8V | US$0,004668 | -0,80% | -1,99% | US$115.820 | - | 24.809.180 N8V |
| 1835 |  Centric Swap CNS | US$0,000001653 | -3,40% | -3,36% | US$115.611 | US$187.973 | 69.946.205.696 CNS |
| 1836 |  ZumCoin ZUM | US$0,0001167 | -0,80% | -1,99% | US$115.406 | - | 988.819.491 ZUM |
| 1837 |  Chirpley CHRP | US$0,003977 | -3,06% | -6,29% | US$114.630 | US$237.489 | 28.824.558 CHRP |
| 1838 |  hiENS4 HIENS4 | US$0,0008271 | -13,51% | -25,18% | US$115.391 | US$95.090,32 | 139.509.000 HIENS4 |
| 1839 |  Hashgard GARD | US$0,00001136 | 2,24% | -6,18% | US$113.636 | US$10.365,67 | 10.000.000.000 GARD |
| 1840 |  DinoSwap DINO | US$0,0007213 | -0,29% | 3,27% | US$112.125 | US$11,95 | 155.456.395 DINO |
| 1841 |  CryptoSoul SOUL | US$0,0003469 | -0,86% | -1,73% | US$110.994 | - | 319.927.334 SOUL |
| 1842 |  Dogeswap DOGES | US$5,54 | -0,80% | -1,98% | US$110.870 | - | 20.000 DOGES |
| 1843 |  Argon ARGON | US$0,001106 | -11,20% | -7,45% | US$110.173 | US$34.201,47 | 99.592.587 ARGON |
| 1844 |  Mind Music MND | US$0,000000000232 | 256,79% | 21,39% | US$115.457 | US$729,53 | 498.189.654.056.301 MND |
| 1845 |  Refinable FINE | US$0,002665 | -4,05% | -9,64% | US$109.445 | US$139.906 | 41.059.833 FINE |
| 1846 |  Autobahn Network TXL | US$0,001626 | 6,17% | 1,15% | US$109.060 | US$55,93 | 67.070.793 TXL |
| 1847 |  FreedomCoin FREED | US$0,01624 | -5,29% | -2,59% | US$107.252 | US$804,03 | 6.604.387 FREED |
| 1848 |  Gemie GEM | US$0,0009390 | 9,90% | -1,22% | US$110.437 | US$22.860,95 | 117.610.532 GEM |
| 1849 |  MetaverseX METAX | US$0,03865 | -3,53% | -1,71% | US$106.300 | US$62.147,75 | 2.750.000 METAX |
| 1850 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.