Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  X-CASH XCASH | US$0,000003216 | 8,35% | -4,98% | US$202.017 | US$29,23 | 62.820.378.619 XCASH |
| 1702 |  HashBX HBX | US$0,0003202 | -3,28% | -3,16% | US$201.465 | US$77,50 | 629.280.963 HBX |
| 1703 |  Crabada CRA | US$0,0005594 | -5,43% | -5,88% | US$199.146 | US$16.874,61 | 355.983.565 CRA |
| 1704 |  Inex Project INEX | US$0,00001828 | -0,91% | -1,54% | US$199.035 | - | 10.890.000.000 INEX |
| 1705 |  hiMFERS HIMFERS | US$0,0009210 | -4,39% | -7,76% | US$198.490 | US$101.352 | 215.510.000 HIMFERS |
| 1706 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01701 | -3,60% | 14,29% | US$197.629 | US$43.951,68 | 11.618.802 MUDOL2 |
| 1707 |  Neutra Finance NEU | US$0,2516 | -0,90% | 4,58% | US$196.393 | US$70,32 | 780.528 NEU |
| 1708 |  AstroSwap ASTRO | US$0,0004593 | 1,66% | -4,48% | US$196.773 | US$14.631,71 | 428.462.821 ASTRO |
| 1709 |  Era Token (Era7) ERA | US$0,004263 | -2,92% | -9,65% | US$196.181 | US$172,83 | 46.021.643 ERA |
| 1710 |  Acquire.Fi ACQ | US$0,005520 | -4,50% | -20,74% | US$193.443 | US$166.805 | 35.041.183 ACQ |
| 1711 |  Etherland ELAND | US$0,005834 | -6,25% | -4,78% | US$180.983 | US$52.743,59 | 31.024.196 ELAND |
| 1712 |  Millonarios FC Fan Token MFC | US$0,2853 | -6,01% | -7,50% | US$192.691 | US$10.774,16 | 675.511 MFC |
| 1713 |  Team Heretics Fan Token TH | US$0,4457 | -2,98% | 2,73% | US$192.606 | US$16.754,27 | 432.137 TH |
| 1714 |  hiGAZERS HIGAZERS | US$0,01899 | -0,56% | -18,60% | US$189.785 | US$101.930 | 9.994.000 HIGAZERS |
| 1715 |  AirNFTs AIRT | US$0,001704 | -6,01% | -11,27% | US$190.935 | US$5.205,82 | 112.040.000 AIRT |
| 1716 |  Swop SWOP | US$0,05847 | -0,66% | -15,25% | US$190.570 | US$13.256,13 | 3.259.449 SWOP |
| 1717 |  hiAZUKI HIAZUKI | US$0,008721 | -0,15% | -6,39% | US$190.417 | US$102.894 | 21.835.000 HIAZUKI |
| 1718 |  Dragon Kart KART | US$0,004555 | -0,04% | -0,06% | US$189.495 | - | 41.600.061 KART |
| 1719 |  Parachute PAR | US$0,0001898 | 3,22% | 4,91% | US$189.728 | - | 999.628.334 PAR |
| 1720 |  Ubex UBEX | US$0,00005707 | 9,34% | 8,49% | US$188.685 | US$41,34 | 3.306.258.739 UBEX |
| 1721 |  XTRABYTES XBY | US$0,0004377 | -0,80% | -38,75% | US$188.197 | - | 430.000.000 XBY |
| 1722 |  Lokr LKR | US$0,007361 | -13,47% | -13,25% | US$188.659 | US$318.578 | 25.628.273 LKR |
| 1723 |  Cheems CHEEMS | US$0,00007334 | -0,79% | -3,65% | US$187.090 | US$69,07 | 2.550.834.901 CHEEMS |
| 1724 |  Novara Calcio Fan Token NOV | US$0,5363 | -2,58% | 16,81% | US$189.169 | US$19.198,82 | 352.746 NOV |
| 1725 |  Digital Reserve Currency DRC | US$0,0001859 | -6,30% | -15,21% | US$185.873 | US$1.574,99 | 1.000.000.000 DRC |
| 1726 |  Flixxo FLIXX | US$0,002192 | -9,91% | -22,02% | US$184.867 | US$23,39 | 84.323.675 FLIXX |
| 1727 |  dAppstore DAPPX | US$0,001142 | -6,57% | -5,20% | US$185.015 | US$87.435,02 | 162.039.632 DAPPX |
| 1728 |  Time New Bank TNB | US$0,00004336 | 0,00% | 5,13% | US$182.523 | - | 4.209.048.444 TNB |
| 1729 |  hiCOOLCATS HICOOLCATS | US$0,001153 | -6,82% | 4,66% | US$180.295 | US$97.372,37 | 156.401.000 HICOOLCATS |
| 1730 |  PolkaWar PWAR | US$0,002164 | 1,55% | -1,31% | US$179.245 | US$19.860,88 | 82.822.168 PWAR |
| 1731 |  DinoX DNXC | US$0,005191 | -0,75% | -1,00% | US$176.545 | US$52.106,59 | 34.011.080 DNXC |
| 1732 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1733 |  WinCash WCC | US$0,1167 | -0,80% | -1,99% | US$175.042 | US$5,83 | 1.499.784 WCC |
| 1734 |  Trollcoin TROLL | US$0,0002918 | -0,80% | -1,99% | US$172.969 | - | 592.810.145 TROLL |
| 1735 |  DomRaider DRT | US$0,0002918 | -0,80% | -1,99% | US$172.587 | - | 591.500.000 DRT |
| 1736 |  Hunter Token / Digital Arms HNTR | US$0,001578 | -5,81% | -5,51% | US$172.406 | US$53.083,59 | 109.265.467 HNTR |
| 1737 |  Curate XCUR | US$0,02000 | -1,33% | 6,17% | US$168.583 | US$297.291 | 8.428.244 XCUR |
| 1738 |  hiUNDEAD HIUNDEAD | US$0,0002240 | -1,01% | -8,13% | US$170.392 | US$100.289 | 760.805.000 HIUNDEAD |
| 1739 |  Peruvian National Football Team Fan Token FPFT | US$0,007426 | -2,56% | 3,12% | US$168.429 | US$78.828,56 | 22.679.998 FPFT |
| 1740 |  Evedo EVED | US$0,01021 | -0,80% | -4,72% | US$159.221 | US$35.586,88 | 15.591.212 EVED |
| 1741 |  Myriad XMY | US$0,00008990 | -0,04% | -7,27% | US$166.416 | - | 1.851.033.750 XMY |
| 1742 |  COGI COGI | US$0,002711 | -1,36% | -1,31% | US$166.993 | US$91,81 | 61.587.047 COGI |
| 1743 |  Nerve Finance NRV | US$0,003592 | -0,52% | -1,78% | US$166.080 | US$13.253,10 | 46.237.771 NRV |
| 1744 |  Darwinia Commitment Token KTON | US$3,22 | -1,72% | -6,59% | US$165.460 | US$12.105,83 | 51.314 KTON |
| 1745 |  FRAKT Token FRKT | US$0,03481 | -2,69% | -7,05% | US$164.535 | US$253,96 | 4.727.287 FRKT |
| 1746 |  The HUSL HUSL | US$0,01580 | -0,82% | 1,33% | US$164.029 | US$3.004,34 | 10.379.879 HUSL |
| 1747 |  Launchblock.com LBP | US$0,0001398 | -3,55% | -10,02% | US$163.846 | US$58.383,18 | 1.171.992.824 LBP |
| 1748 |  Bitteam token BTT | US$0,0003546 | -0,28% | 24,77% | US$163.450 | US$45.702,20 | 460.999.998 BTT |
| 1749 |  Step® STEP | US$0,0001659 | -1,07% | -7,82% | US$162.783 | US$72,61 | 981.505.923 STEP |
| 1750 |  Ekta EKTA | US$0,004673 | -15,24% | -22,70% | US$162.485 | US$43.209,22 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.