Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1902 |  2key.network 2KEY | US$0,0008891 | -0,04% | -0,06% | US$69.675 | - | 78.369.697 2KEY |
| 1903 |  BEMIL Coin BEM | US$0,00006894 | -12,08% | -1,65% | US$68.942 | US$1.708,15 | 999.981.241 BEM |
| 1904 |  ZION ZION | US$0,007206 | -2,82% | -4,63% | US$68.573 | US$647,45 | 9.516.418 ZION |
| 1905 |  Formation Fi FORM | US$0,0008538 | -3,47% | 2,47% | US$68.096 | US$106.021 | 79.753.015 FORM |
| 1906 |  Rapidz RPZX | US$0,00003623 | -0,74% | -1,07% | US$66.937 | - | 1.847.661.820 RPZX |
| 1907 |  ZUM TOKEN ZUM | US$0,000003403 | -1,64% | -5,96% | US$66.515 | US$0,7200 | 19.545.959.971 ZUM |
| 1908 |  ORAO Network ORAO | US$0,001684 | -2,53% | 0,70% | US$66.365 | US$16.559,10 | 39.397.668 ORAO |
| 1909 |  ION ION | US$0,003590 | -0,34% | -0,08% | US$65.604 | - | 18.273.086 ION |
| 1910 |  BidiPass BDP | US$0,0001681 | -0,91% | -55,48% | US$65.011 | - | 386.631.337 BDP |
| 1911 |  Galaxy Blitz MIT | US$0,01788 | -0,59% | -7,79% | US$64.146 | US$144.809 | 3.587.354 MIT |
| 1912 |  Mytheria MYRA | US$0,003381 | 9,06% | -3,78% | US$63.893 | US$43.780,23 | 18.898.630 MYRA |
| 1913 |  KnoxFS KFX | US$0,08645 | -0,80% | -1,89% | US$63.472 | - | 734.175 KFX |
| 1914 |  Genesis Worlds GENESIS | US$0,0004729 | -3,07% | -12,11% | US$63.093 | US$3,96 | 133.422.292 GENESIS |
| 1915 |  WOWswap WOW | US$0,06249 | 0,84% | -31,35% | US$62.491 | US$312,80 | 999.987 WOW |
| 1916 |  Plant Vs Undead PVU | US$0,001835 | -1,17% | -16,77% | US$62.220 | US$15.618,94 | 33.912.048 PVU |
| 1917 |  Elemon ELMON | US$0,0006572 | -5,13% | 5,29% | US$61.961 | US$3.109,99 | 94.275.000 ELMON |
| 1918 |  Jetcoin JET | US$0,0008536 | -0,18% | 15,75% | US$62.118 | US$37.534,82 | 72.768.025 JET |
| 1919 |  Apron Network APN | US$0,0006583 | 0,95% | -1,11% | US$61.555 | US$28.995,28 | 93.500.000 APN |
| 1920 |  The Crypto Prophecies TCP | US$0,0005364 | -6,09% | -20,06% | US$61.863 | US$14.098,57 | 115.335.703 TCP |
| 1921 |  Axis DeFi AXIS | US$0,02929 | -0,69% | 2,50% | US$61.047 | US$15.109,05 | 2.084.401 AXIS |
| 1922 |  Yield Protocol YIELD | US$0,001768 | 1,36% | -3,88% | US$60.145 | US$27.116,97 | 34.009.745 YIELD |
| 1923 |  Fivebalance FBN | US$0,00005483 | -0,91% | -1,54% | US$59.901 | - | 1.092.481.026 FBN |
| 1924 |  ByteNext BNU | US$0,003435 | -1,01% | -5,12% | US$59.248 | US$34,72 | 17.250.000 BNU |
| 1925 |  GeoDB GEO | US$0,0007156 | -4,46% | -23,63% | US$59.137 | US$6,74 | 82.641.419 GEO |
| 1926 |  VisionGame VISION | US$0,001086 | -1,43% | -3,72% | US$58.029 | US$203.608 | 53.415.568 VISION |
| 1927 |  Chain of Legends CLEG | US$0,002294 | -1,33% | 8,44% | US$56.503 | US$4.474,24 | 24.630.119 CLEG |
| 1928 |  Polker PKR | US$0,0002914 | -25,25% | -14,63% | US$56.417 | US$3.857,51 | 193.639.424 PKR |
| 1929 |  Swap XWP | US$0,003326 | -0,80% | -1,99% | US$55.632 | - | 16.725.173 XWP |
| 1930 |  Elpis Battle EBA | US$0,002509 | -0,76% | -1,96% | US$55.629 | US$179,71 | 22.172.718 EBA |
| 1931 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1932 |  Shard SHARD | US$0,003210 | -0,80% | -1,99% | US$54.883 | - | 17.100.000 SHARD |
| 1933 |  Uptrennd 1UP | US$0,0001366 | -0,80% | -1,78% | US$54.820 | US$7,18 | 401.460.369 1UP |
| 1934 |  Opacity OPCT | US$0,0006749 | -0,81% | -1,93% | US$54.303 | - | 80.456.100 OPCT |
| 1935 |  Curio CUR | US$0,02742 | -0,91% | -1,54% | US$53.901 | - | 1.966.078 CUR |
| 1936 |  DeFiner FIN | US$0,0003179 | -5,27% | -16,83% | US$52.078 | US$18.551,59 | 163.800.000 FIN |
| 1937 |  Bitball Treasure BTRS | US$0,1187 | -5,16% | 3,86% | US$53.435 | US$117.975 | 450.000 BTRS |
| 1938 |  TotemFi TOTM | US$0,008710 | -8,82% | -2,70% | US$53.249 | US$9.996,99 | 6.113.675 TOTM |
| 1939 |  CropperFinance CRP | US$0,001852 | -6,18% | -8,90% | US$52.097 | US$15.399,39 | 28.131.000 CRP |
| 1940 |  Vodra VDR | US$0,0003636 | -7,88% | -9,05% | US$52.049 | US$8.920,61 | 143.144.036 VDR |
| 1941 |  Crypto Sports Network CSPN | US$0,01894 | -18,69% | 18,65% | US$51.848 | US$183,34 | 2.737.526 CSPN |
| 1942 |  YVS.Finance YVS | US$0,03865 | -0,85% | -1,84% | US$51.221 | US$33,57 | 1.325.244 YVS |
| 1943 |  Tapx TAP | US$0,001989 | -0,05% | -0,01% | US$51.150 | - | 25.712.354 TAP |
| 1944 |  CafeSwap Token BREW | US$0,001998 | -0,04% | -0,06% | US$50.985 | - | 25.519.693 BREW |
| 1945 |  Beer Money BEER | US$0,001280 | -2,26% | 67,84% | US$50.161 | US$191,97 | 39.199.999 BEER |
| 1946 |  Sypool SYP | US$0,0007649 | -1,31% | -2,94% | US$50.000 | US$156.536 | 65.364.660 SYP |
| 1947 |  Elamachain ELAMA | US$0,00004995 | -0,04% | -0,06% | US$49.873 | - | 998.513.905 ELAMA |
| 1948 |  beFITTER FIU | US$0,001045 | 0,96% | -2,07% | US$49.648 | US$77.607,55 | 47.498.130 FIU |
| 1949 |  ETNA Network ETNA | US$0,004085 | -0,54% | -1,03% | US$49.340 | US$3,89 | 12.079.542 ETNA |
| 1950 |  Phoenix Token PHX | US$0,001488 | -0,70% | 0,62% | US$49.058 | US$68.219,26 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.