Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BSClaunch BSL | US$0,001913 | -10,14% | -16,12% | US$3.736 | US$1.390,78 | 1.953.140 BSL |
| 2102 |  SolanaSail Governance Token GSAIL | US$0,0009989 | -0,04% | -0,06% | US$3.696 | - | 3.700.000 GSAIL |
| 2103 |  CRDT CRDT | US$0,0004021 | -0,91% | -1,54% | US$3.530 | - | 8.779.314 CRDT |
| 2104 |  Xion Finance XGT | US$0,0003206 | -0,87% | 14,26% | US$3.194 | US$9,77 | 9.960.845 XGT |
| 2105 |  Pyrk PYRK | US$0,0002175 | -0,91% | -1,54% | US$3.433 | - | 15.781.994 PYRK |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003527 | -0,93% | -1,59% | US$3.349 | - | 9.497.188 KWIK |
| 2107 |  Elementeum ELET | US$0,0006059 | -9,91% | -22,02% | US$3.164 | US$22,79 | 5.223.113 ELET |
| 2108 |  Guider GDR | US$0,00001143 | -0,43% | -1,06% | US$2.967 | US$30,41 | 259.564.000 GDR |
| 2109 |  Grimm GRIMM | US$0,00004668 | -0,80% | -1,99% | US$2.824 | US$8,53 | 60.501.300 GRIMM |
| 2110 |  Kcash KCASH | US$0,000005994 | -0,04% | -94,74% | US$2.670 | - | 445.499.083 KCASH |
| 2111 |  SeChain SNN | US$0,0000001526 | -1,49% | -0,67% | US$2.600 | - | 17.033.991.147 SNN |
| 2112 |  NestEGG Coin EGG | US$0,00005836 | -0,80% | -1,99% | US$2.471 | US$0,5100 | 42.342.655 EGG |
| 2113 |  FBX by KXCO FBX | US$0,0002517 | -13,94% | -49,74% | US$2.238 | US$1.144.070 | 8.889.956 FBX |
| 2114 |  SafeCapital SCAP | US$0,001196 | -28,64% | -73,21% | US$2.217 | US$12,10 | 1.852.870 SCAP |
| 2115 |  FinNexus FNX | US$0,00006225 | 0,00% | 2,16% | US$2.146 | - | 34.472.130 FNX |
| 2116 |  Defis XGM | US$0,00001459 | -0,80% | -1,99% | US$1.963 | US$14,55 | 134.558.580 XGM |
| 2117 |  Mate MATE | US$0,0006697 | 0,00% | 0,31% | US$1.808 | - | 2.699.727 MATE |
| 2118 |  Ancient Raid RAID | US$0,00002825 | 0,00% | 1,54% | US$1.722 | - | 60.964.708 RAID |
| 2119 |  Rigel Finance RIGEL | US$0,3197 | -0,04% | -0,06% | US$1.342 | - | 4.199 RIGEL |
| 2120 |  DragonVein DVC | US$0,000001998 | -0,04% | -0,06% | US$1.209 | - | 605.026.614 DVC |
| 2121 |  Connectome CNTM | US$0,0009080 | -5,70% | -9,39% | US$1.099 | US$76.265,32 | 1.210.675 CNTM |
| 2122 |  Mesefa SEFA | US$0,002467 | -0,04% | -0,06% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2123 |  Crystal Token CYL | US$0,001736 | 3,45% | 3,93% | US$980 | US$103.920 | 564.377 CYL |
| 2124 |  ASKO ASKO | US$0,000007311 | -0,91% | -1,54% | US$977 | US$7,06 | 133.579.584 ASKO |
| 2125 |  Cubiex Power CBIX-P | US$0,004540 | -0,21% | -1,58% | US$765 | US$4,53 | 168.605 CBIX-P |
| 2126 |  KZ Cash KZC | US$0,0004377 | -17,33% | -30,00% | US$685 | US$14,24 | 1.563.996 KZC |
| 2127 |  Diligence IRA | US$0,00002918 | -0,80% | -1,99% | US$613 | - | 21.000.000 IRA |
| 2128 |  PIAS PIAS | US$0,00001496 | 3,78% | 16,69% | US$614 | US$15.837,17 | 41.021.632 PIAS |
| 2129 |  PREMA PRMX | US$0,000001767 | 7,17% | 11,69% | US$509 | US$10.162,50 | 288.322.108 PRMX |
| 2130 |  Electrum Dark ELD | US$0,0001279 | -0,91% | -1,54% | US$499 | - | 3.899.312 ELD |
| 2131 |  ZCore (old) ZCR | US$0,00003552 | -3,55% | 8,94% | US$444 | US$17,80 | 12.505.925 ZCR |
| 2132 |  ECOSC ECU | US$0,0004995 | -0,04% | -0,06% | US$430 | US$18,45 | 861.265 ECU |
| 2133 |  Storeum STO | US$0,000001462 | -0,91% | -1,54% | US$408 | - | 278.998.364 STO |
| 2134 |  S.Finance SFG | US$0,002726 | 1,75% | 6,46% | US$231 | US$10.288,24 | 84.903 SFG |
| 2135 |  Aeron ARNX | US$0,000003058 | 5,36% | 37,97% | US$61 | US$194,62 | 20.000.000 ARNX |
| 2136 |  BitGuild PLAT PLAT | US$0,0000003197 | -0,04% | -0,06% | US$19 | - | 59.566.902 PLAT |
| 2137 |  CryptoPlanes CPAN | US$0,0000004458 | 56,49% | 46,15% | US$7 | US$15,29 | 15.600.000 CPAN |
| 2138 |  HaloDAO RNBW | US$0,00000003636 | 0,02% | 32,96% | US$0 | US$4,46 | 5.602.877 RNBW |
| 2139 |  YFFII Finance YFFII | US$0,000000000016 | 15,32% | 10,78% | US$0 | US$34,95 | 30.000 YFFII |
| 2140 |  WETH WETH | US$1.827,12 | -0,93% | -1,59% | - | US$529.234.589 | - |
| 2141 |  Wrapped Solana SOL | US$23,86 | -5,09% | -1,43% | - | US$70.058.963 | - |
| 2142 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | 0,06% | - | US$50.833.158 | - |
| 2143 |  MyMetaTrader MMT | US$0,1107 | 130,95% | 146,72% | - | US$40.623.279 | - |
| 2144 |  Wrapped Matic WMATIC | US$0,6378 | -6,13% | -6,97% | - | US$21.895.925 | - |
| 2145 |  Moneta Digital MMXN | US$0,05837 | -0,50% | 0,04% | - | US$18.097.153 | - |
| 2146 |  Crypteriumcoin CCOIN | US$0,01285 | -15,24% | -29,81% | - | US$18.029.688 | - |
| 2147 |  Access Protocol ACS | US$0,002691 | 19,99% | 32,29% | - | US$14.351.280 | - |
| 2148 |  Crypto tex CTEX | US$0,7317 | -0,04% | -1,41% | - | US$13.548.717 | - |
| 2149 |  PLANET PLANET | US$0,00005106 | -11,92% | -18,84% | - | US$13.270.562 | - |
| 2150 |  crvUSD CRVUSD | US$0,9993 | -0,03% | -0,05% | - | US$13.058.903 | - |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.