Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WhiteBIT Coin WBT | US$5,73 | 1,96% | 2,63% | - | US$10.271.573 | - |
| 2152 |  Lido wstETH WSTETH | US$2.073,47 | -0,92% | -1,44% | - | US$9.645.752 | - |
| 2153 |  Rock Dao ROCK | US$0,0002971 | -5,26% | -3,04% | - | US$9.540.147 | - |
| 2154 |  Wrapped AVAX WAVAX | US$11,80 | -4,45% | -7,04% | - | US$9.230.014 | - |
| 2155 |  NFTDeli DELI | US$0,001328 | 2,31% | -11,18% | - | US$8.711.366 | - |
| 2156 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.834,90 | -0,93% | -1,58% | - | US$8.062.446 | - |
| 2157 |  PEGO Network PG | US$2,73 | 16,73% | 20,42% | - | US$7.618.487 | - |
| 2158 |  Cryptonex CNX | US$21,63 | -0,66% | -1,83% | - | US$6.150.005 | - |
| 2159 |  FOOM FOOM | US$0,00000004051 | -37,36% | 261,47% | - | US$6.044.723 | - |
| 2160 |  Cheelee CHEEL | US$16,50 | -1,48% | -2,85% | - | US$6.040.699 | - |
| 2161 |  Coinbase Wrapped Staked ETH CBETH | US$1.912,42 | -0,95% | -1,42% | - | US$5.977.176 | - |
| 2162 |  Beacon ETH BETH | US$1.823,29 | -1,24% | -1,80% | - | US$5.853.808 | - |
| 2163 |  Pond Coin PNDC | US$0,000001439 | 5,67% | -35,13% | - | US$6.034.130 | - |
| 2164 |  Australian Dollar Token AUDT | US$0,6464 | -0,48% | -1,23% | - | US$5.917.569 | - |
| 2165 |  Wrapped Pulse WPLS | US$0,00004944 | -7,11% | -14,70% | - | US$5.060.244 | - |
| 2166 |  DFX Finance DFX | US$0,04509 | 2,37% | -6,76% | - | US$4.953.956 | - |
| 2167 |  MicroChains Gov Token MCG | US$0,007275 | -4,46% | -18,16% | - | US$4.859.485 | - |
| 2168 |  Lybra Finance LBR | US$2,09 | -6,08% | 66,03% | - | US$4.743.041 | - |
| 2169 |  PepePAD PEPE | US$0,000001335 | -6,72% | 13,61% | - | US$4.494.939 | - |
| 2170 |  Minebase MBASE | US$0,2237 | 0,96% | 1,27% | - | US$4.247.604 | - |
| 2171 |  USD Base Coin USDbC | US$1,01 | 0,67% | 0,55% | - | US$4.208.538 | - |
| 2172 |  Hippo Wallet Token (HPO) HPO | US$0,003772 | -0,27% | 1,30% | - | US$4.065.486 | - |
| 2173 |  Rocket Pool ETH RETH | US$1.982,94 | -0,96% | -1,57% | - | US$4.052.231 | - |
| 2174 |  MOG Coin MOG | US$0,00000005596 | 28,91% | 117,44% | - | US$3.964.393 | - |
| 2175 |  Toshi TOSHI | US$0,00002866 | -24,99% | -52,04% | - | US$3.998.072 | - |
| 2176 |  ArchLoot ALT | US$0,4520 | 21,66% | 10,49% | - | US$3.934.258 | - |
| 2177 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,16% | -0,18% | - | US$3.932.528 | - |
| 2178 |  Trillioner TLC | US$23,26 | 0,52% | 2,94% | - | US$3.939.859 | - |
| 2179 |  P2P Solutions foundation P2PS | US$94,27 | -0,94% | -1,89% | - | US$4.328.850 | - |
| 2180 |  Open Exchange Token OX | US$0,07041 | 7,10% | 7,47% | - | US$3.911.645 | - |
| 2181 |  Bitcoin Avalanche Bridged BTC.b | US$29.187,06 | -0,87% | -1,95% | - | US$3.661.230 | - |
| 2182 |  Echelon Prime PRIME | US$2,82 | -3,40% | 48,50% | - | US$3.579.704 | - |
| 2183 |  X X | US$0,000007933 | -12,06% | -6,47% | - | US$3.347.517 | - |
| 2184 |  Frax Finance - Frax Ether FRXETH | US$1.819,21 | -0,94% | -1,75% | - | US$3.208.634 | - |
| 2185 |  Ark Rivals ARKN | US$0,0004345 | -20,07% | -27,54% | - | US$3.252.221 | - |
| 2186 |  Wojak WOJAK | US$0,00009650 | -7,04% | -11,39% | - | US$3.075.653 | - |
| 2187 |  REVOLAND TOKEN REVO | US$0,09265 | 21,60% | -8,58% | - | US$2.986.210 | - |
| 2188 |  MEMEVENGERS MMVG | US$0,00000002742 | -7,11% | -40,23% | - | US$2.928.657 | - |
| 2189 |  EML Protocol EML | US$0,2988 | 7,61% | 65,16% | - | US$2.923.913 | - |
| 2190 |  Sakai Vault SAKAI | US$1,68 | -0,47% | -4,13% | - | US$2.893.173 | - |
| 2191 |  Digital Financial Exchange DIFX | US$0,2590 | -0,50% | -2,28% | - | US$2.988.838 | - |
| 2192 |  Convex CRV CVXCRV | US$0,5344 | -4,90% | -8,32% | - | US$2.843.290 | - |
| 2193 |  USD+ USD+ | US$0,9957 | -0,08% | -0,88% | - | US$2.771.557 | - |
| 2194 |  Turbo TURBO | US$0,0001269 | -3,75% | 11,24% | - | US$2.675.105 | - |
| 2195 |  ARC ARC | US$0,01328 | 47,69% | 194,29% | - | US$2.621.860 | - |
| 2196 |  Soonaverse SOON | US$0,3901 | 5,08% | -5,75% | - | US$2.632.009 | - |
| 2197 |  Massive Protocol MAV | US$0,2587 | -10,01% | -14,96% | - | US$2.424.738 | - |
| 2198 |  Cetus Protocol CETUS | US$0,04188 | -9,39% | 7,09% | - | US$2.345.823 | - |
| 2199 |  NADA Protocol Token NADA | US$0,01393 | 11,21% | 23,84% | - | US$2.346.036 | - |
| 2200 |  Relation Labs REL | US$0,04556 | -4,07% | 2,18% | - | US$2.289.727 | - |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.