Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Getaverse GETA | US$0,02923 | 6,21% | 21,75% | - | US$1.328.621 | - |
| 2252 |  Lido Staked SOL stSOL | US$26,91 | -4,49% | -0,97% | - | US$1.309.437 | - |
| 2253 |  IL CAPO OF CRYPTO CAPO | US$0,001515 | -0,67% | -0,49% | - | US$1.300.254 | - |
| 2254 |  Minati Coin MNTC | US$4,66 | -73,05% | -51,75% | - | US$1.306.499 | - |
| 2255 |  GHO GHO | US$0,9734 | -0,29% | -0,90% | - | US$1.313.870 | - |
| 2256 |  Alien Milady Fumo FUMO | US$24.051,45 | 17,65% | 71,08% | - | US$1.293.555 | - |
| 2257 |  Bittensor TAO | US$63,80 | 1,31% | -3,12% | - | US$1.278.166 | - |
| 2258 |  Parex PRX | US$0,3112 | 6,10% | 22,87% | - | US$1.328.199 | - |
| 2259 |  XActRewards XACT | US$0,3041 | -0,27% | 16,06% | - | US$1.270.741 | - |
| 2260 |  XT.com Token XT | US$2,18 | -2,24% | -3,34% | - | US$1.278.202 | - |
| 2261 |  FintraDao FDC | US$2,42 | -1,69% | 11,12% | - | US$1.268.248 | - |
| 2262 |  SAFE(AnWang) SAFE | US$5,57 | -3,00% | 7,10% | - | US$1.261.265 | - |
| 2263 |  Global Fan Token GLFT | US$0,00007365 | -0,54% | 7,57% | - | US$1.256.514 | - |
| 2264 |  Absolute Sync AST | US$129,68 | -1,22% | 7,59% | - | US$1.232.433 | - |
| 2265 |  MAGIC SHOES MCT | US$0,06484 | -4,03% | 4,94% | - | US$1.217.619 | - |
| 2266 |  PulseX PLSX | US$0,00001529 | -8,79% | -15,73% | - | US$1.232.191 | - |
| 2267 |  Sanko GameCorp DMT | US$42,86 | 3,49% | -3,48% | - | US$1.222.415 | - |
| 2268 |  SafeMoon V2 SFM | US$0,0001603 | -3,48% | -3,36% | - | US$1.221.170 | - |
| 2269 |  xcDOT XCDOT | US$19,17 | 6,11% | 10,84% | - | US$1.217.230 | - |
| 2270 |  BizAuto BIZA | US$0,004297 | -3,53% | 0,59% | - | US$1.201.832 | - |
| 2271 |  ULTRON ULX | US$0,1432 | -3,19% | 9,55% | - | US$1.189.643 | - |
| 2272 |  ecoterra ECOTERRA | US$0,002360 | -5,49% | -11,30% | - | US$1.186.194 | - |
| 2273 |  OHO OHO | US$0,002838 | -0,82% | -2,00% | - | US$1.181.539 | - |
| 2274 |  FairERC20 ferc | US$0,08878 | 3,08% | -11,09% | - | US$1.155.499 | - |
| 2275 |  Geegoopuzzle GGP | US$5,17 | 0,04% | 1,35% | - | US$1.160.297 | - |
| 2276 |  Dogai DOGAI | US$0,00000006131 | -2,89% | -3,41% | - | US$1.182.112 | - |
| 2277 |  Angle Protocol AGEUR | US$1,09 | -0,28% | -0,63% | - | US$1.143.481 | - |
| 2278 |  Platform of meme coins PAYU | US$0,000000005098 | -2,39% | 11,97% | - | US$1.142.985 | - |
| 2279 |  TypeIt TYPE | US$0,2417 | 2,16% | 30,95% | - | US$1.143.532 | - |
| 2280 |  XENO Governance GXE | US$0,05938 | -17,70% | -17,95% | - | US$1.117.106 | - |
| 2281 |  ROBO PEPE ROBOPEPE | US$0,00001200 | 60,07% | 21,24% | - | US$1.103.826 | - |
| 2282 |  XSale XS | US$0,1005 | 26,01% | -47,58% | - | US$1.108.905 | - |
| 2283 |  Convex FXS CVXFXS | US$6,38 | -2,52% | 6,31% | - | US$1.091.841 | - |
| 2284 |  HXAcoin HXA | US$0,5645 | -0,92% | -9,75% | - | US$1.087.644 | - |
| 2285 |  QANplatform QANX | US$0,03968 | 21,39% | 25,78% | - | US$1.061.243 | - |
| 2286 |  StarkMeta SMETA | US$0,2920 | 0,45% | 12,49% | - | US$1.079.842 | - |
| 2287 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001817 | -1,19% | -1,95% | - | US$1.066.516 | - |
| 2288 |  UXD Stablecoin UXD | US$1,00 | 0,30% | 0,50% | - | US$921.105 | - |
| 2289 |  Libra Incentix LIXX | US$0,002543 | 0,71% | -4,82% | - | US$1.059.395 | - |
| 2290 |  Terra Classic USD (Wormhole) USTC | US$0,01385 | -2,89% | -3,16% | - | US$1.047.587 | - |
| 2291 |  BOB BOB | US$0,000004978 | -5,19% | -24,20% | - | US$1.026.970 | - |
| 2292 |  WadzPay Token WTK | US$0,01724 | -0,93% | -7,80% | - | US$1.010.729 | - |
| 2293 |  Shibarium Token SHIBARIUM | US$0,003828 | 0,00% | 0,00% | - | US$1.002.960 | - |
| 2294 |  TOOLY I Am King DOGE | US$0,07198 | -4,83% | -3,10% | - | US$1.016.024 | - |
| 2295 |  BULL BTC CLUB BBC | US$0,01161 | 19,51% | 59,25% | - | US$989.982 | - |
| 2296 |  PAWZONE PAW | US$0,00001223 | -11,48% | 7,55% | - | US$1.001.281 | - |
| 2297 |  fanC FANC | US$0,02547 | -11,09% | 14,48% | - | US$987.801 | - |
| 2298 |  Hebeto HBT | US$0,08270 | 0,07% | -0,75% | - | US$979.214 | - |
| 2299 |  MetaMecha MM | US$0,01888 | -3,26% | 21,08% | - | US$978.434 | - |
| 2300 |  Wrapped EGLD WEGLD | US$29,53 | -4,57% | -6,41% | - | US$975.559 | - |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.