Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Meta Merge MMM | US$0,002672 | 7,30% | -2,56% | - | US$542.454 | - |
| 2402 |  AiShiba shibai | US$0,000000000007 | -8,53% | -18,17% | - | US$552.721 | - |
| 2403 |  Metatime Coin MTC | US$0,04100 | 3,30% | -27,40% | - | US$550.298 | - |
| 2404 |  Shanghai Inu SHANG | US$0,000000000284 | -0,81% | -47,87% | - | US$567.979 | - |
| 2405 |  Art de Finance ADF | US$4,16 | 0,09% | 0,28% | - | US$544.307 | - |
| 2406 |  BlackPearl Token BPLC | US$0,0000001998 | -0,04% | -0,06% | - | US$543.197 | - |
| 2407 |  FaceDAO FACEDAO | US$0,00000001201 | -0,30% | 12,84% | - | US$541.269 | - |
| 2408 |  Sommelier SOMM | US$0,1424 | -18,00% | 19,66% | - | US$556.254 | - |
| 2409 |  AI-X X | US$0,000000000134 | -14,18% | -29,23% | - | US$535.479 | - |
| 2410 |  BOBO BOBO | US$0,00000004814 | -14,92% | -22,09% | - | US$521.948 | - |
| 2411 |  FourCoin FOUR | US$0,000001892 | -2,21% | -3,47% | - | US$528.555 | - |
| 2412 |  SHARBI SHARBI | US$0,000001982 | -0,10% | -4,53% | - | US$531.315 | - |
| 2413 |  ADAUP ADAUP | US$0,1069 | -10,12% | -15,13% | - | US$530.233 | - |
| 2414 |  Pulsechain PLS | US$0,00004920 | -6,09% | -17,13% | - | US$532.707 | - |
| 2415 |  Faith Tribe FTRB | US$0,004758 | -0,24% | -6,32% | - | US$528.503 | - |
| 2416 |  XBIT XBT | US$0,01223 | 2,09% | 2,52% | - | US$526.709 | - |
| 2417 |  PolyAlpha Finance ALPHA | US$0,4928 | -1,09% | 6,90% | - | US$526.522 | - |
| 2418 |  EthereumFair ETHF | US$0,09127 | -1,76% | -0,83% | - | US$527.995 | - |
| 2419 |  Velodrome Finance VELO | US$0,09994 | -4,10% | -18,78% | - | US$523.714 | - |
| 2420 |  Candy Pocket CANDY | US$0,08952 | 5,00% | -2,80% | - | US$520.445 | - |
| 2421 |  KISSAN KSN | US$0,2436 | -7,58% | 7,80% | - | US$521.867 | - |
| 2422 |  Ethlas ELS | US$0,3495 | 4,21% | 97,73% | - | US$521.270 | - |
| 2423 |  Salad SALD | US$0,03885 | -4,27% | -5,85% | - | US$516.219 | - |
| 2424 |  Level Finance LVL | US$1,68 | -11,29% | -29,21% | - | US$515.899 | - |
| 2425 |  Storepay SPC | US$0,00003887 | 1,21% | 1,14% | - | US$507.310 | - |
| 2426 |  Temtum TEM | US$0,1978 | -0,74% | -6,29% | - | US$513.092 | - |
| 2427 |  Custodiy CTY | US$26,21 | 2,27% | 27,68% | - | US$511.978 | - |
| 2428 |  Bank $BANK | US$0,0005305 | 32,56% | 68,46% | - | US$498.947 | - |
| 2429 |  MixTrust MXT | US$0,001318 | -0,69% | -22,05% | - | US$499.379 | - |
| 2430 |  EGO EGO | US$0,02290 | -10,66% | -27,36% | - | US$499.845 | - |
| 2431 |  ISLAMICOIN ISLAMI | US$0,0007350 | 21,10% | 33,81% | - | US$520.645 | - |
| 2432 |  PRIVATEUM GLOBAL PRI | US$5,07 | 0,61% | 0,68% | - | US$498.689 | - |
| 2433 |  Satoshi Island STC | US$0,1787 | -1,47% | 2,27% | - | US$498.153 | - |
| 2434 |  Ommniverse OMMI | US$2,22 | -0,62% | 41,09% | - | US$492.577 | - |
| 2435 |  Gearbox Protocol GEAR | US$0,005084 | -3,93% | 0,43% | - | US$485.464 | - |
| 2436 |  Raptor BIBLE | US$0,00002152 | 0,91% | -0,54% | - | US$490.834 | - |
| 2437 |  MinePlex PLEX | US$0,09219 | -4,11% | -12,76% | - | US$481.753 | - |
| 2438 |  Apes Go Bananas AGB | US$0,000000000195 | -0,03% | -42,95% | - | US$472.525 | - |
| 2439 |  Cat CAT | US$0,000000000541 | 18,52% | 150,77% | - | US$473.589 | - |
| 2440 |  Stake DAO CRV SDCRV | US$0,5462 | -2,78% | -5,85% | - | US$471.983 | - |
| 2441 |  Rabbit RAB | US$0,004729 | 15,00% | 13,38% | - | US$474.293 | - |
| 2442 |  Ten Best Coins TBC | US$3.122,36 | -0,95% | -2,07% | - | US$470.141 | - |
| 2443 |  Pig 2.0 PIG2.0 | US$0,000000000099 | -2,02% | -13,54% | - | US$469.501 | - |
| 2444 |  LitLab Games LITT | US$0,004492 | -3,81% | -7,63% | - | US$469.770 | - |
| 2445 |  Rekt REKT | US$0,000000000824 | -0,33% | -2,75% | - | US$465.802 | - |
| 2446 |  SAUDI PEPE SAUDIPEPE | US$0,000005208 | -12,71% | 10,46% | - | US$466.368 | - |
| 2447 |  Pollux Coin POX | US$1,48 | 0,89% | -7,31% | - | US$464.267 | - |
| 2448 |  Medieval Empires MEE | US$0,003978 | 9,23% | 12,98% | - | US$461.996 | - |
| 2449 |  Pando PANDO | US$0,002845 | -1,85% | -5,21% | - | US$461.202 | - |
| 2450 |  Tetris TETRIS | US$0,002910 | -4,05% | -63,47% | - | US$456.383 | - |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.