Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Euler EUL | US$2,62 | 0,93% | 2,35% | - | US$274.572 | - |
| 2602 |  Jared From Subway JARED | US$0,000004450 | -18,84% | -32,00% | - | US$270.479 | - |
| 2603 |  SoldierNodes SLD | US$0,4376 | -0,83% | -1,14% | - | US$268.601 | - |
| 2604 |  Qitmeer Network MEER | US$0,1428 | -2,84% | 48,58% | - | US$269.548 | - |
| 2605 |  Gracy GRACY | US$0,03919 | 1,44% | 3,25% | - | US$242.312 | - |
| 2606 |  THORWallet DEX TGT | US$0,01813 | -5,92% | 98,92% | - | US$264.960 | - |
| 2607 |  SunContract SNC | US$0,02974 | -1,96% | -4,10% | - | US$265.351 | - |
| 2608 |  SO-COL SIMP | US$0,001135 | -5,42% | -3,58% | - | US$262.629 | - |
| 2609 |  Mochi MOCHI | US$0,0001191 | -99,25% | -99,56% | - | US$263.598 | - |
| 2610 |  Love Earn Enjoy LEE | US$2,64 | 0,06% | -0,16% | - | US$261.256 | - |
| 2611 |  Port Finance PORT | US$0,01552 | 1,43% | 3,48% | - | US$264.608 | - |
| 2612 |  MBD Financials MBD | US$0,00008751 | -5,72% | 21,90% | - | US$259.932 | - |
| 2613 |  ENTERBUTTON ENTC | US$0,3592 | -0,81% | -1,32% | - | US$262.930 | - |
| 2614 |  TEMCO TEMCO | US$0,001692 | 6,03% | 4,38% | - | US$261.557 | - |
| 2615 |  Synesis One SNS | US$0,003009 | 22,23% | 33,14% | - | US$260.836 | - |
| 2616 |  NANA Token NANA | US$0,01223 | -10,48% | -12,25% | - | US$260.631 | - |
| 2617 |  Entropy ENT | US$5,01 | 0,12% | 0,02% | - | US$258.498 | - |
| 2618 |  Olympus v2 OHM | US$10,69 | 0,01% | 0,57% | - | US$256.474 | - |
| 2619 |  Hasaki HAHA | US$0,000004856 | -1,16% | -6,09% | - | US$256.593 | - |
| 2620 |  Zamio ZAM | US$0,002596 | -7,48% | 0,08% | - | US$235.354 | - |
| 2621 |  XRPayNet XRPAYNET | US$0,0004114 | -2,01% | -7,30% | - | US$257.253 | - |
| 2622 |  EOS Force EOSC | US$0,001275 | -2,94% | -17,45% | - | US$255.456 | - |
| 2623 |  APF coin APFC | US$0,1863 | 0,74% | 5,44% | - | US$256.150 | - |
| 2624 |  Infinity Rocket Token IRT | US$0,002376 | -0,54% | -0,56% | - | US$255.769 | - |
| 2625 |  EMG SuperApp EMGS | US$0,0006797 | -63,84% | -34,80% | - | US$269.638 | - |
| 2626 |  Pocket Network POKT | US$0,03286 | -13,21% | 15,83% | - | US$251.411 | - |
| 2627 |  Propchain PROPC | US$1,51 | -8,82% | -14,19% | - | US$250.029 | - |
| 2628 |  WJEWEL WJEWEL | US$0,08308 | -12,58% | -31,59% | - | US$249.102 | - |
| 2629 |  DogeCola DOGECOLA | US$0,001451 | -0,93% | -2,63% | - | US$247.838 | - |
| 2630 |  Ruby Currency RBC | US$9,78 | 2,58% | -2,54% | - | US$247.438 | - |
| 2631 |  Redacted BTRFLY | US$147,95 | 2,97% | 0,72% | - | US$243.960 | - |
| 2632 |  CPUcoin CPU | US$0,02675 | -0,32% | 10,49% | - | US$245.619 | - |
| 2633 |  WHEE WHEE | US$0,1013 | 5,72% | 25,45% | - | US$241.787 | - |
| 2634 |  ThetaDrop TDROP | US$0,001404 | 2,28% | 2,86% | - | US$243.220 | - |
| 2635 |  POOH POOH | US$0,000000002450 | -2,06% | 4,01% | - | US$242.116 | - |
| 2636 |  Havoc HAVOC | US$0,00004857 | 37,64% | 54,33% | - | US$243.352 | - |
| 2637 |  Oath OATH | US$0,04335 | 1,21% | -4,18% | - | US$242.360 | - |
| 2638 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,18% | -0,02% | - | US$242.070 | - |
| 2639 |  Vera VERA | US$0,0009900 | -3,38% | -0,76% | - | US$241.801 | - |
| 2640 |  Froggies Token FRGST | US$0,00000002627 | 1,75% | -13,81% | - | US$239.941 | - |
| 2641 |  PandAI PANDAI | US$0,00000002083 | -0,28% | -3,60% | - | US$238.084 | - |
| 2642 |  Lucky Coin LKC | US$0,000000000205 | 4,06% | -15,01% | - | US$236.572 | - |
| 2643 |  Wrapped Dogecoin WDOGE | US$0,06994 | -6,03% | -6,88% | - | US$235.318 | - |
| 2644 |  INEDIBLE INEDIBLE | US$0,000000000477 | -7,73% | -19,78% | - | US$232.931 | - |
| 2645 |  Crescite CRE | US$0,1033 | -2,64% | 0,00% | - | US$233.209 | - |
| 2646 |  Real Estate Token R3T | US$0,02510 | -1,43% | -2,83% | - | US$233.344 | - |
| 2647 |  xFund XFUND | US$735,06 | -3,83% | 19,43% | - | US$222.982 | - |
| 2648 |  Proof Of Pepe POP | US$0,0008067 | 10,23% | -4,92% | - | US$230.673 | - |
| 2649 |  MusicN MINT | US$0,5556 | -0,38% | -3,18% | - | US$230.020 | - |
| 2650 |  Advanced United Continent Project AUC | US$0,7809 | -0,47% | -0,82% | - | US$226.585 | - |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.