Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Loyalty Labs LOYAL | US$0,0001017 | 0,27% | -0,17% | - | US$200.159 | - |
| 2702 |  Kyrrex KRRX | US$0,1635 | -0,28% | -2,13% | - | US$201.420 | - |
| 2703 |  Pixie PIX | US$0,0003900 | -21,63% | -23,65% | - | US$201.950 | - |
| 2704 |  Parrot USD PAI | US$0,9963 | -0,13% | -0,24% | - | US$202.820 | - |
| 2705 |  Orca ORCA | US$0,8655 | -7,24% | 3,03% | - | US$200.623 | - |
| 2706 |  ShredN SHRED | US$0,7898 | 14,64% | 0,00% | - | US$203.268 | - |
| 2707 |  KAIF Platform KAF | US$0,04073 | -0,47% | 0,21% | - | US$196.727 | - |
| 2708 |  myDid SYL | US$0,0003051 | 4,66% | -2,41% | - | US$196.855 | - |
| 2709 |  FTX Users' Debt FUD | US$7,81 | -8,82% | -5,29% | - | US$197.338 | - |
| 2710 |  Alpha Shards ALPHA | US$0,000005541 | 0,72% | -4,59% | - | US$196.928 | - |
| 2711 |  BabyApeFunClub BAFC | US$0,000000000112 | 0,91% | -6,60% | - | US$199.150 | - |
| 2712 |  Rebate Coin RBE | US$0,0000002003 | -1,41% | -38,16% | - | US$195.928 | - |
| 2713 |  PodFast FAST | US$0,09671 | -8,24% | 619,04% | - | US$194.921 | - |
| 2714 |  R R | US$0,9877 | 0,00% | 0,00% | - | US$195.043 | - |
| 2715 |  GoldPesa Option GPO | US$0,7234 | -6,41% | -12,46% | - | US$193.762 | - |
| 2716 |  RoboFi VICS | US$0,05126 | -0,79% | -1,73% | - | US$194.111 | - |
| 2717 |  Kudoe KDOE | US$0,007735 | -1,73% | -3,81% | - | US$192.484 | - |
| 2718 |  TRAC TRAC | US$0,4540 | -3,30% | 21,88% | - | US$193.818 | - |
| 2719 |  Globiance Exchange Token GBEX | US$0,00000007810 | -2,95% | -25,49% | - | US$192.895 | - |
| 2720 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001102 | -5,21% | 31,79% | - | US$192.571 | - |
| 2721 |  Farmsent FARMS | US$0,02848 | 48,22% | 193,67% | - | US$194.128 | - |
| 2722 |  Agoric BLD | US$0,1470 | -9,12% | 23,40% | - | US$190.698 | - |
| 2723 |  Animal Concerts ANML | US$0,0001551 | -2,45% | -1,26% | - | US$190.135 | - |
| 2724 |  SILK SILK | US$0,1991 | -16,77% | -22,54% | - | US$191.202 | - |
| 2725 |  Pre-retogeum PRTG | US$0,5585 | -0,56% | -5,05% | - | US$190.905 | - |
| 2726 |  X2Y2 X2Y2 | US$0,01674 | 0,67% | -19,93% | - | US$191.315 | - |
| 2727 |  ZEXICON ZEXI | US$1,37 | -0,65% | 0,90% | - | US$190.336 | - |
| 2728 |  Tr3zor TR3 | US$0,004280 | -0,28% | -1,92% | - | US$190.263 | - |
| 2729 |  Jito Staked SOL JITOSOL | US$25,11 | -5,16% | -1,22% | - | US$189.345 | - |
| 2730 |  Ndau NDAU | US$9,82 | -0,04% | -2,86% | - | US$189.652 | - |
| 2731 |  Metaverser MTVT | US$0,003662 | -2,74% | -11,60% | - | US$189.412 | - |
| 2732 |  Degree Crypto Token DCT | US$74,29 | 3,77% | -11,99% | - | US$188.484 | - |
| 2733 |  PIZA (BRC) PIZA | US$0,02501 | -1,82% | -3,36% | - | US$189.595 | - |
| 2734 |  Vehicle Mining System VMS | US$0,003236 | 187,74% | 171,85% | - | US$199.555 | - |
| 2735 |  Achain ACT | US$0,001280 | -0,56% | -1,84% | - | US$187.941 | - |
| 2736 |  Arbswap ARBS | US$0,001633 | -1,61% | -7,42% | - | US$186.520 | - |
| 2737 |  LS Coin LSC | US$0,6010 | -4,11% | -3,66% | - | US$186.140 | - |
| 2738 |  XELS XELS | US$0,2260 | 0,05% | -2,50% | - | US$186.042 | - |
| 2739 |  Paypolitan Token EPAN | US$0,006105 | -0,67% | 42,23% | - | US$187.451 | - |
| 2740 |  Global Innovation Platform GIP | US$0,1683 | -0,68% | -8,87% | - | US$185.075 | - |
| 2741 |  WallStreetBets DApp WSB | US$0,001836 | -0,05% | -9,30% | - | US$186.413 | - |
| 2742 |  DinoLFG DINO | US$0,01754 | -9,42% | -22,50% | - | US$186.160 | - |
| 2743 |  Bitrock BROCK | US$0,07084 | -17,21% | 24,39% | - | US$185.977 | - |
| 2744 |  UniWorld UNW | US$0,001294 | -0,46% | -5,42% | - | US$185.496 | - |
| 2745 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -0,19% | -0,72% | - | US$185.795 | - |
| 2746 |  Bit2Me B2M | US$0,007070 | -1,18% | 9,55% | - | US$187.216 | - |
| 2747 |  Hydranet HDN | US$0,1619 | 8,67% | 75,04% | - | US$184.699 | - |
| 2748 |  CashZone CASHZ | US$0,0002359 | -1,95% | 2,32% | - | US$183.530 | - |
| 2749 |  PLC Ultima PLCU | US$196,80 | 1,93% | 6,40% | - | US$184.275 | - |
| 2750 |  ASAN VERSE ASAN | US$0,00007242 | 0,10% | 3,51% | - | US$183.079 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.