Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Miner Arena MINAR | US$0,1021 | -11,61% | -25,24% | - | US$143.044 | - |
| 2852 |  Zambesigold ZGD | US$0,4016 | 78,60% | 10,37% | - | US$142.012 | - |
| 2853 |  Winnerz WNZ | US$0,03340 | -0,19% | -1,59% | - | US$141.649 | - |
| 2854 |  Enigma ENG | US$0,008307 | -8,59% | -25,45% | - | US$143.543 | - |
| 2855 |  TribeOne HAKA | US$0,007777 | -0,56% | -6,96% | - | US$141.595 | - |
| 2856 |  BuildUp BUP | US$0,004675 | 0,39% | -1,74% | - | US$142.056 | - |
| 2857 |  Metagalaxy Land MEGALAND | US$0,000000000258 | -2,11% | -2,48% | - | US$140.956 | - |
| 2858 |  Italian National Football Team Fan Token ITA | US$1,71 | -1,60% | -11,57% | - | US$140.226 | - |
| 2859 |  Avalaunch XAVA | US$0,1837 | -3,23% | -3,24% | - | US$139.807 | - |
| 2860 |  AS Monaco Fan Token ASM | US$1,20 | -4,17% | -5,65% | - | US$139.966 | - |
| 2861 |  AI CODE AICODE | US$1,60 | 0,88% | -3,02% | - | US$137.639 | - |
| 2862 |  holoride RIDE | US$0,01673 | -2,69% | -1,80% | - | US$140.232 | - |
| 2863 |  Serum SER SER | US$0,001017 | 112,87% | 75,93% | - | US$139.238 | - |
| 2864 |  Lux King Tech LKT | US$6,45 | -1,62% | -10,88% | - | US$138.763 | - |
| 2865 |  Gay Pepe GAYPEPE | US$0,000002496 | -22,54% | -95,48% | - | US$138.059 | - |
| 2866 |  CaliCoin CALI | US$0,01528 | 0,56% | 0,20% | - | US$137.133 | - |
| 2867 |  Super Athletes Token SAT | US$0,003996 | -6,77% | 8,22% | - | US$135.504 | - |
| 2868 |  Tiny Coin TINC | US$0,03009 | -1,89% | -7,11% | - | US$134.779 | - |
| 2869 |  Altered State Token ASTO | US$0,02086 | -3,87% | 13,75% | - | US$134.253 | - |
| 2870 |  Treecle TRCL | US$0,001305 | 0,02% | 43,91% | - | US$134.795 | - |
| 2871 |  Insurabler INSR | US$0,1218 | -2,42% | -19,29% | - | US$134.950 | - |
| 2872 |  Suzuverse SGT | US$1,70 | 0,76% | 2,81% | - | US$134.126 | - |
| 2873 |  WeBuy WE | US$0,3076 | -2,40% | -3,45% | - | US$133.423 | - |
| 2874 |  Edain EAI | US$0,007519 | -1,69% | -1,77% | - | US$135.248 | - |
| 2875 |  PUNCHWORD PUNCH | US$0,0004147 | -0,08% | -14,48% | - | US$133.569 | - |
| 2876 |  Fathom Dollar FXD | US$0,9988 | -0,04% | 0,00% | - | US$133.212 | - |
| 2877 |  iNFTspace INS | US$0,00007181 | 2,53% | -28,04% | - | US$129.565 | - |
| 2878 |  Eternal World ETL | US$0,04979 | -0,30% | -5,17% | - | US$132.234 | - |
| 2879 |  Elan ELAN | US$2,42 | -0,80% | -13,38% | - | US$143.221 | - |
| 2880 |  Gemach GMAC | US$0,002182 | 174,23% | 175,47% | - | US$132.369 | - |
| 2881 |  ARTi Project ARTI | US$0,009490 | -2,30% | -4,39% | - | US$134.139 | - |
| 2882 |  BNBDOWN BNBDOWN | US$0,01570 | 4,31% | 6,23% | - | US$129.480 | - |
| 2883 |  Relictum Pro GTN | US$0,0008757 | -38,76% | 106,04% | - | US$136.907 | - |
| 2884 |  AMATERAS AMT | US$0,004083 | -2,59% | -49,19% | - | US$130.939 | - |
| 2885 |  Trivians TRIVIA | US$0,0009986 | 3,72% | -3,79% | - | US$131.064 | - |
| 2886 |  BiLira TRYB | US$0,03600 | -0,75% | -0,57% | - | US$130.027 | - |
| 2887 |  Switch SWITCH | US$0,001297 | -0,42% | -2,65% | - | US$130.142 | - |
| 2888 |  Smart Game Finance SMART | US$0,01150 | -26,16% | 5,54% | - | US$129.653 | - |
| 2889 |  Plxyer PLXY | US$0,02096 | 0,35% | 0,08% | - | US$127.595 | - |
| 2890 |  Catena CMCX | US$0,0002427 | 1,84% | -14,25% | - | US$128.558 | - |
| 2891 |  X-MASK Coin XMC | US$20,61 | -0,02% | 0,09% | - | US$127.549 | - |
| 2892 |  XSwap Treasure XTT | US$0,002031 | 1,26% | -0,84% | - | US$127.277 | - |
| 2893 |  Whole Earth Coin WEC | US$0,01220 | 0,52% | -3,00% | - | US$126.325 | - |
| 2894 |  Rubix RBT | US$56,76 | -0,04% | -0,66% | - | US$127.294 | - |
| 2895 |  AI Network AIN | US$0,01055 | 4,02% | -30,77% | - | US$126.016 | - |
| 2896 |  GG Token GGTKN | US$0,05301 | -2,28% | -9,07% | - | US$125.915 | - |
| 2897 |  Voxto Amplify VXT | US$0,03189 | 0,13% | 1,13% | - | US$126.840 | - |
| 2898 |  Meta Masters Guild MEMAG | US$0,004377 | -0,96% | -5,52% | - | US$126.537 | - |
| 2899 |  StorX Network SRX | US$0,01692 | 0,65% | 1,24% | - | US$126.076 | - |
| 2900 |  Zombie Inu(New) ZINU | US$0,001103 | -16,70% | -1,60% | - | US$127.222 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.