Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dash 2 Trade D2T | US$0,006659 | 3,20% | 16,97% | - | US$115.321 | - |
| 2952 |  UpOnly UPO | US$0,01857 | -3,87% | -12,93% | - | US$114.370 | - |
| 2953 |  SoonVerse SOON | US$0,002665 | -0,30% | 5,43% | - | US$114.295 | - |
| 2954 |  OctaSpace OCTA | US$0,6139 | -1,78% | -22,01% | - | US$115.200 | - |
| 2955 |  ROVI ROVI | US$0,08514 | 1,05% | 8,69% | - | US$114.745 | - |
| 2956 |  Starly $STARLY | US$0,003024 | -16,21% | -18,38% | - | US$113.977 | - |
| 2957 |  Instadapp INST | US$1,20 | -6,53% | -7,20% | - | US$113.628 | - |
| 2958 |  Biaocoin BIAO | US$0,0000001708 | 1,94% | -26,00% | - | US$113.763 | - |
| 2959 |  BlockNoteX BNOX | US$0,6027 | 0,20% | -0,42% | - | US$114.558 | - |
| 2960 |  VNX EURO VEUR | US$1,10 | 0,19% | 0,07% | - | US$112.845 | - |
| 2961 |  Marswap MSWAP | US$0,00001177 | 28,58% | 349,95% | - | US$112.566 | - |
| 2962 |  Nurcoin NUR | US$207,54 | 0,15% | 1,71% | - | US$112.586 | - |
| 2963 |  CrossFi XFI | US$1,20 | -2,60% | -0,05% | - | US$112.491 | - |
| 2964 |  Ozonechain OZONE | US$83,54 | -6,58% | -10,86% | - | US$112.712 | - |
| 2965 |  MyToken MT | US$0,0001181 | -1,82% | -11,91% | - | US$111.937 | - |
| 2966 |  Defactor FACTR | US$0,04603 | -0,90% | -7,81% | - | US$112.090 | - |
| 2967 |  Mantle Inu MINU | US$0,009458 | -14,94% | 25,99% | - | US$111.683 | - |
| 2968 |  FansTime FTI | US$0,00002516 | -1,27% | -6,40% | - | US$111.896 | - |
| 2969 |  Structure finance STF | US$0,005650 | -3,92% | -0,51% | - | US$113.657 | - |
| 2970 |  Humanize $HMT | US$0,006752 | -1,58% | -0,73% | - | US$111.517 | - |
| 2971 |  Caacon CC | US$0,03270 | -4,66% | 119,58% | - | US$111.274 | - |
| 2972 |  Baby Pepe Floki BPEPEF | US$0,000008280 | -5,01% | -63,56% | - | US$116.763 | - |
| 2973 |  Era Name Service ERA | US$0,0002117 | 2,13% | -7,22% | - | US$126.914 | - |
| 2974 |  Jim JIM | US$0,00001371 | 10,77% | -74,16% | - | US$111.690 | - |
| 2975 |  Pomerium PMG | US$0,4408 | -0,45% | -2,55% | - | US$110.440 | - |
| 2976 |  bitCNY BITCNY | US$0,1395 | -0,09% | -21,06% | - | US$116.113 | - |
| 2977 |  WebDollar WEBD | US$0,0001345 | -0,62% | -10,40% | - | US$110.147 | - |
| 2978 |  Drawshop Kingdom Reverse JOY | US$0,01748 | 0,61% | -13,42% | - | US$110.839 | - |
| 2979 |  ABEY ABEY | US$0,7120 | 0,15% | 27,73% | - | US$110.625 | - |
| 2980 |  GMD Protocol GMD | US$58,12 | -10,59% | -8,62% | - | US$110.257 | - |
| 2981 |  Aqua Farm AES | US$0,004349 | 2,72% | -0,77% | - | US$110.261 | - |
| 2982 |  Oceanland OLAND | US$0,003958 | -14,80% | 10,60% | - | US$110.036 | - |
| 2983 |  Metafluence METO | US$0,0005910 | 3,76% | -2,95% | - | US$109.163 | - |
| 2984 |  Crown Token CROWN | US$1,02 | -0,62% | 1,50% | - | US$108.836 | - |
| 2985 |  Half Shiba Inu SHIB0.5 | US$2,96 | 8,68% | 218,51% | - | US$108.467 | - |
| 2986 |  Fat Cat Killer KUSDC | US$0,0000001028 | -0,33% | -0,49% | - | US$107.545 | - |
| 2987 |  BabyAMA BAMA | US$0,000000000983 | -0,89% | -6,92% | - | US$108.227 | - |
| 2988 |  SmartMesh SMT | US$0,001099 | -0,46% | 13,34% | - | US$107.470 | - |
| 2989 |  MetaMUI MMUI | US$0,1137 | 0,05% | 0,11% | - | US$106.928 | - |
| 2990 |  KingdomX KT | US$0,001288 | -0,25% | -0,77% | - | US$107.429 | - |
| 2991 |  BoringDAO BORING | US$0,002217 | -1,50% | -4,44% | - | US$106.417 | - |
| 2992 |  VNX Gold VNXAU | US$60,92 | -0,56% | -1,62% | - | US$105.196 | - |
| 2993 |  Wrapped TAO WTAO | US$64,00 | 0,88% | 0,07% | - | US$106.374 | - |
| 2994 |  ZachXBT ZACH | US$0,0004553 | 33,60% | 88,35% | - | US$106.229 | - |
| 2995 |  VLaunch VPAD | US$0,03285 | -1,43% | -4,96% | - | US$106.028 | - |
| 2996 |  Sonne Finance SONNE | US$0,1280 | -6,40% | -11,39% | - | US$106.122 | - |
| 2997 |  Nelore Coin NLC | US$0,003279 | -6,89% | -19,47% | - | US$106.467 | - |
| 2998 |  XMax XMX | US$0,00004663 | 1,52% | 417,47% | - | US$105.702 | - |
| 2999 |  Bullieverse $BULL | US$0,0008600 | -6,56% | -5,31% | - | US$105.414 | - |
| 3000 |  REGENT COIN REGENT | US$1,13 | -1,82% | 10,35% | - | US$103.270 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.