Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DEUS Finance DEUS | US$26,11 | -9,28% | -7,62% | - | US$122.571 | - |
| 2902 |  SOUNI SON | US$0,0002091 | 7,59% | 3,09% | - | US$125.081 | - |
| 2903 |  OGzClub OGz | US$0,000004926 | -0,78% | -8,99% | - | US$125.700 | - |
| 2904 |  Umami Finance UMAMI | US$8,49 | 0,97% | -13,63% | - | US$125.107 | - |
| 2905 |  Milo Inu MILO | US$0,000000004222 | 3,57% | 0,00% | - | US$124.982 | - |
| 2906 |  Floxypay FXY | US$0,01011 | -1,15% | -8,24% | - | US$116.927 | - |
| 2907 |  KridaFans KRIDA | US$0,008348 | -0,38% | -0,08% | - | US$124.845 | - |
| 2908 |  Elephant Money ELEPHANT | US$0,0000002824 | 1,53% | 12,10% | - | US$127.786 | - |
| 2909 |  MangoMan Intelligent MMIT | US$0,000000009032 | 13,48% | -3,21% | - | US$112.107 | - |
| 2910 |  Wistaverse WISTA | US$0,01986 | -0,28% | -0,26% | - | US$123.744 | - |
| 2911 |  Bridge Bot BRIDGE | US$0,00000007125 | 18,93% | 57,20% | - | US$122.909 | - |
| 2912 |  ALIF COIN ALIF | US$8,11 | 22,59% | -13,65% | - | US$123.593 | - |
| 2913 |  Jointer JNTR | US$0,02685 | 2,44% | 9,01% | - | US$130.111 | - |
| 2914 |  Pirichain PIRI | US$0,005314 | -2,06% | -17,05% | - | US$122.583 | - |
| 2915 |  Xiden XDEN | US$3,01 | 0,54% | 6,35% | - | US$122.983 | - |
| 2916 |  Thales THALES | US$0,4207 | -1,13% | -9,30% | - | US$122.591 | - |
| 2917 |  GeniuX IUX | US$0,01076 | -2,31% | 7,21% | - | US$121.271 | - |
| 2918 |  Stader ETHx ETHX | US$1.833,85 | -0,93% | -1,47% | - | US$121.556 | - |
| 2919 |  Burn BURN | US$0,00001388 | -1,00% | -8,37% | - | US$120.717 | - |
| 2920 |  0xGasless 0XGAS | US$0,007828 | 171,43% | 301,17% | - | US$119.919 | - |
| 2921 |  HBARX HBARX | US$0,08482 | 1,89% | 9,17% | - | US$120.146 | - |
| 2922 |  CashBackPro CBP | US$0,8547 | 1,58% | 11,29% | - | US$120.874 | - |
| 2923 |  Centurion Invest CIX | US$0,008571 | 4,09% | -9,16% | - | US$120.617 | - |
| 2924 |  MARS4 MARS4 | US$0,0007082 | -0,75% | 13,83% | - | US$120.077 | - |
| 2925 |  Synclub staked BNB SnBNB | US$233,60 | -1,45% | -4,42% | - | US$120.137 | - |
| 2926 |  Mineral MNR | US$0,0003732 | -9,73% | -23,91% | - | US$120.203 | - |
| 2927 |  SEOR Network SEOR | US$0,001663 | -0,39% | -0,12% | - | US$122.373 | - |
| 2928 |  JPY Coin JPYC | US$0,006894 | -0,19% | -1,45% | - | US$119.802 | - |
| 2929 |  Jinbi Token JNB | US$5.879,74 | 0,06% | 0,34% | - | US$123.280 | - |
| 2930 |  Icy IC | US$0,000009714 | -6,59% | -10,82% | - | US$116.195 | - |
| 2931 |  XRP2.0 XRP2 | US$0,0003069 | 82,88% | 470,16% | - | US$118.787 | - |
| 2932 |  Jupiter JUP | US$0,004466 | -0,66% | -3,92% | - | US$117.942 | - |
| 2933 |  Profit Blue BLUE | US$0,00003737 | -12,53% | 6,66% | - | US$117.803 | - |
| 2934 |  MaziMatic MAZI | US$0,002912 | 3,12% | -3,61% | - | US$118.122 | - |
| 2935 |  Outter Finance OUT | US$0,009769 | -7,35% | -2,51% | - | US$123.587 | - |
| 2936 |  Plugin PLI | US$0,1343 | 10,67% | 72,35% | - | US$116.982 | - |
| 2937 |  Bitindi Chain BNI | US$0,005691 | -12,53% | 5,21% | - | US$119.897 | - |
| 2938 |  MicroMoney AMM | US$0,001624 | 3,21% | 0,96% | - | US$115.153 | - |
| 2939 |  Medicle MDI | US$0,08555 | -1,40% | -13,65% | - | US$118.784 | - |
| 2940 |  Goracle GORA | US$0,2602 | -11,15% | -12,99% | - | US$117.142 | - |
| 2941 |  SymVerse SYM | US$0,005184 | -3,75% | -3,59% | - | US$116.213 | - |
| 2942 |  ASYAGRO ASY | US$0,004507 | -3,11% | -5,76% | - | US$117.596 | - |
| 2943 |  Metastrike MTS | US$0,002996 | -12,41% | -0,45% | - | US$116.927 | - |
| 2944 |  Biblecoin BIBL | US$1,65 | 0,62% | 1,96% | - | US$116.628 | - |
| 2945 |  A3S Protocol AA | US$0,8618 | -1,57% | 49,92% | - | US$116.849 | - |
| 2946 |  zkSync id ZKID | US$0,03253 | -5,52% | 0,00% | - | US$116.537 | - |
| 2947 |  Eldarune ELDA | US$0,007022 | -5,53% | -17,16% | - | US$115.139 | - |
| 2948 |  Nvidia Tokenized Stock Defichain DNVDA | US$282,77 | -10,65% | -2,57% | - | US$115.779 | - |
| 2949 |  FalconsInu FALCONS | US$0,003094 | -8,37% | -5,95% | - | US$115.516 | - |
| 2950 |  BlockEscrow BET | US$0,001012 | 31,20% | 43,80% | - | US$114.402 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.