Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  C-cash CCASH | US$0,003916 | -4,07% | 9,22% | - | US$182.171 | - |
| 2752 |  Tigris TIG | US$6,84 | 0,26% | -29,18% | - | US$180.705 | - |
| 2753 |  Bware INFRA | US$0,6843 | -0,60% | 3,00% | - | US$179.070 | - |
| 2754 |  NXD Next NXDT | US$0,0008727 | -0,37% | -6,87% | - | US$180.756 | - |
| 2755 |  The Paradox Metaverse PARADOX | US$0,0005409 | 9,24% | 7,10% | - | US$180.411 | - |
| 2756 |  unshETHing_Token USH | US$0,08505 | 10,00% | 2,96% | - | US$180.127 | - |
| 2757 |  Joystream JOY | US$0,01476 | 23,07% | 85,56% | - | US$174.643 | - |
| 2758 |  INU INU | US$0,000000005510 | 0,90% | -21,07% | - | US$178.341 | - |
| 2759 |  USDH USDH | US$0,9969 | -44,09% | -0,28% | - | US$178.340 | - |
| 2760 |  Pear Swap PEAR | US$0,03135 | 16,76% | 29,74% | - | US$177.876 | - |
| 2761 |  Starfish Finance SEAN | US$0,001988 | 2,24% | 4,48% | - | US$177.330 | - |
| 2762 |  HILO HILO | US$0,08832 | -14,07% | 2,67% | - | US$176.263 | - |
| 2763 |  Limoverse LIMO | US$0,04393 | -0,14% | -7,12% | - | US$177.646 | - |
| 2764 |  Reign of Terror REIGN | US$0,001946 | -7,32% | -21,08% | - | US$176.287 | - |
| 2765 |  IX Token IXT | US$0,2027 | -7,04% | -17,91% | - | US$177.032 | - |
| 2766 |  Koyo KOY | US$0,01154 | -7,57% | -24,04% | - | US$176.343 | - |
| 2767 |  Irena Coin Apps IRENA | US$0,000007546 | -2,90% | 5,28% | - | US$173.340 | - |
| 2768 |  GPT Guru GPTG | US$0,0009529 | 0,62% | -34,03% | - | US$174.990 | - |
| 2769 |  TradeFlow TFLOW | US$0,07261 | -1,69% | -11,32% | - | US$174.435 | - |
| 2770 |  Perion PERC | US$0,1439 | -1,14% | -1,86% | - | US$174.275 | - |
| 2771 |  Invitoken INVI | US$1,31 | 1,43% | 0,70% | - | US$173.556 | - |
| 2772 |  PLC Ultima Classic PLCUC | US$32,84 | 3,24% | 19,29% | - | US$172.980 | - |
| 2773 |  LinkEye LET | US$0,0009709 | -1,89% | 5,53% | - | US$173.355 | - |
| 2774 |  Bitcoin TRC20 BTCT | US$29.264,67 | -0,75% | -1,77% | - | US$173.305 | - |
| 2775 |  Sponge $SPONGE | US$0,0001162 | -1,12% | -2,85% | - | US$174.590 | - |
| 2776 |  AiONE AIONE | US$0,0001633 | -2,34% | -8,78% | - | US$172.944 | - |
| 2777 |  KTK project KTK | US$0,2627 | -20,15% | -32,69% | - | US$172.472 | - |
| 2778 |  Arker ARKER | US$0,0006079 | 2,40% | 8,33% | - | US$172.031 | - |
| 2779 |  Smarty Pay SPY | US$0,001014 | -1,80% | -0,47% | - | US$171.729 | - |
| 2780 |  SpaceMine MINE | US$0,0004463 | -3,65% | -8,70% | - | US$170.888 | - |
| 2781 |  BIDZ Coin BIDZ | US$0,01180 | -4,43% | 5,12% | - | US$171.191 | - |
| 2782 |  GAMETREE GTCOIN | US$0,01018 | -0,95% | -1,25% | - | US$171.655 | - |
| 2783 |  EFK Token EFK | US$0,02051 | -0,52% | -25,20% | - | US$170.133 | - |
| 2784 |  XDAO XDAO | US$0,6041 | -18,28% | -0,86% | - | US$169.412 | - |
| 2785 |  Equilibrium Games EQ | US$0,03078 | -3,25% | -4,54% | - | US$169.432 | - |
| 2786 |  LEMON LEMN | US$0,006727 | 6,09% | 6,40% | - | US$166.510 | - |
| 2787 |  SEKUYA SKUY | US$0,0000009779 | -4,94% | -6,04% | - | US$169.275 | - |
| 2788 |  DegenReborn DEGEN | US$0,00000006193 | -4,28% | 1,30% | - | US$168.394 | - |
| 2789 |  Leandro Lopes LOPES | US$0,1670 | 10,47% | -9,17% | - | US$168.184 | - |
| 2790 |  Stader BNBx BNBX | US$251,79 | -1,43% | -3,32% | - | US$168.368 | - |
| 2791 |  Chumbi Valley CHMB | US$0,0001059 | -3,15% | -1,86% | - | US$167.881 | - |
| 2792 |  DOLA DOLA | US$0,9961 | -0,03% | -0,42% | - | US$166.904 | - |
| 2793 |  Franklin FLY | US$0,0007666 | -2,31% | -0,52% | - | US$166.933 | - |
| 2794 |  Hepton HTE | US$0,002530 | 22,51% | 77,86% | - | US$165.441 | - |
| 2795 |  Pico Coin PICO | US$0,02864 | -0,50% | -8,45% | - | US$171.940 | - |
| 2796 |  dHealth DHP | US$0,003699 | -2,12% | -11,26% | - | US$166.231 | - |
| 2797 |  LunaFi LFI | US$0,0006150 | -7,14% | 4,58% | - | US$166.141 | - |
| 2798 |  Pollen PLN | US$0,003857 | -3,65% | -6,38% | - | US$172.772 | - |
| 2799 |  Helium Mobile MOBILE | US$0,0003135 | -6,73% | -13,03% | - | US$165.102 | - |
| 2800 |  Farmer Friends FRENS | US$0,02137 | 71,62% | 372,49% | - | US$167.284 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.