Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DGEN DGEN | US$0,01209 | 7,99% | 6,37% | - | US$222.162 | - |
| 2652 |  BITONE BIO | US$0,03267 | -11,41% | -18,91% | - | US$223.219 | - |
| 2653 |  NetZero NZERO | US$0,006541 | -1,23% | -12,59% | - | US$225.865 | - |
| 2654 |  Alcazar LEO | US$0,001513 | 12,59% | 24,18% | - | US$224.794 | - |
| 2655 |  FONSmartChain FON | US$2,74 | 0,60% | 2,36% | - | US$224.444 | - |
| 2656 |  ETHUP ETHUP | US$4,91 | -2,56% | -3,92% | - | US$223.582 | - |
| 2657 |  Agro Global AGRO | US$0,0004192 | -1,64% | -1,68% | - | US$224.781 | - |
| 2658 |  WiBX WBX | US$0,002562 | -2,77% | -5,44% | - | US$223.200 | - |
| 2659 |  PayNet Coin PAYN | US$0,1363 | 0,18% | 0,46% | - | US$221.745 | - |
| 2660 |  KStarNFT KNFT | US$0,05922 | -0,36% | 15,58% | - | US$221.512 | - |
| 2661 |  Chitaverse BCT | US$0,0001079 | -6,83% | -2,93% | - | US$220.666 | - |
| 2662 |  Kabosu Family KABOSU | US$0,000001501 | 14,22% | 9,05% | - | US$214.960 | - |
| 2663 |  AzukiDAO BEAN | US$0,002586 | -6,57% | -34,41% | - | US$219.838 | - |
| 2664 |  Metacade MCADE | US$0,007133 | -15,20% | -17,75% | - | US$249.693 | - |
| 2665 |  PepeDerp PEPEDERP | US$0,0000003030 | -3,52% | -7,30% | - | US$215.424 | - |
| 2666 |  MuratiAI MURATIAI | US$0,000009196 | -0,16% | 14,81% | - | US$217.134 | - |
| 2667 |  300FIT NETWORK FIT | US$0,0003965 | 3,24% | 5,98% | - | US$199.608 | - |
| 2668 |  SHIB2.0 SHIB2.0 | US$0,006700 | -5,75% | 420,90% | - | US$216.233 | - |
| 2669 |  GM Wagmi GM | US$0,000007994 | -3,08% | 0,11% | - | US$213.573 | - |
| 2670 |  Megatech MGT | US$0,003894 | 1,77% | 59,59% | - | US$214.505 | - |
| 2671 |  PL^Gnet PLUG | US$0,001044 | -6,86% | -14,04% | - | US$215.760 | - |
| 2672 |  Unicly UNIC | US$2,30 | -1,43% | -1,57% | - | US$213.921 | - |
| 2673 |  Superpower Squad SQUAD | US$0,002946 | -5,98% | -7,27% | - | US$213.354 | - |
| 2674 |  Meta FPS MFPS | US$0,002402 | -2,01% | -8,79% | - | US$216.076 | - |
| 2675 |  Mute MUTE | US$0,3292 | -0,14% | -5,15% | - | US$213.911 | - |
| 2676 |  Fileshare Platform FSC | US$2,10 | -2,64% | -0,18% | - | US$212.919 | - |
| 2677 |  Clips CLIPS | US$0,0000005898 | -14,73% | 7,66% | - | US$212.683 | - |
| 2678 |  Gode Chain GODE | US$0,003264 | -1,78% | 0,12% | - | US$212.722 | - |
| 2679 |  Areon Network AREA | US$0,1583 | -1,85% | -3,30% | - | US$209.399 | - |
| 2680 |  Humans.ai HEART | US$0,009250 | -1,92% | -6,04% | - | US$211.562 | - |
| 2681 |  Shimmer SMR | US$0,05673 | -3,83% | -6,48% | - | US$210.564 | - |
| 2682 |  Galeon GALEON | US$0,01164 | -1,30% | -6,17% | - | US$210.549 | - |
| 2683 |  Decentralized USD(Defichain) DUSD | US$0,3647 | -1,05% | -4,26% | - | US$209.226 | - |
| 2684 |  GemHUB GHUB | US$0,06757 | -3,13% | -1,90% | - | US$209.067 | - |
| 2685 |  GLI TOKEN GLI | US$2,62 | 4,65% | 10,53% | - | US$207.828 | - |
| 2686 |  APED APED | US$0,3375 | -3,70% | -5,67% | - | US$207.677 | - |
| 2687 |  Big Eyes BIG | US$0,000007386 | -15,91% | -26,71% | - | US$210.493 | - |
| 2688 |  BMAX BMAX | US$0,08254 | -0,99% | -0,52% | - | US$206.880 | - |
| 2689 |  Sabai Ecoverse SABAI | US$0,01982 | -1,67% | -5,45% | - | US$207.378 | - |
| 2690 |  CouponBay CUP | US$0,0001783 | -0,26% | 0,80% | - | US$206.877 | - |
| 2691 |  Intelly INTL | US$0,3207 | 0,06% | -6,58% | - | US$206.699 | - |
| 2692 |  Paladeum PLB | US$1,40 | -1,37% | 6,55% | - | US$206.900 | - |
| 2693 |  Shibarium Perpetuals SERP | US$0,001913 | -9,32% | -34,84% | - | US$199.346 | - |
| 2694 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | 0,00% | - | US$205.637 | - |
| 2695 |  Renq Finance RENQ | US$0,008655 | 1,29% | 0,17% | - | US$205.252 | - |
| 2696 |  Sportium SPRT | US$0,0005114 | -1,89% | -11,43% | - | US$204.922 | - |
| 2697 |  CRYN CRYN | US$10,01 | 0,67% | -0,73% | - | US$204.445 | - |
| 2698 |  Degen Zoo DZOO | US$0,002646 | 1,15% | -6,77% | - | US$204.289 | - |
| 2699 |  Hamsters HAMS | US$0,1828 | -19,11% | -17,80% | - | US$203.583 | - |
| 2700 |  Melos Studio MELOS | US$0,002108 | -5,96% | -7,97% | - | US$201.492 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.